[{"timestamp": "2024-03-20T14:43:46.667703587Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.836995742Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.42678651Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.582515886Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.810412821Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.965358642Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.753460357Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.617448159Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.692905108Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.493228626Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.035274755Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.273480709Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.350127584Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.806181713Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.502237808Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.996546413Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.956172062Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.350913495Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.043573428Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.425810038Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.388809976Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.014826465Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.254235515Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.503842315Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.330001361Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.405794375Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.877106841Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.11279421Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.188702457Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.65837367Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.733996188Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.311965949Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.776678382Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.801092161Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.15148084Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.236465928Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.571424148Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.57756071Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.852339908Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.930631205Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.168527127Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.273049527Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.197359532Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.654396673Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.730005176Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.881734887Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.912971285Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.073950251Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.465766259Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:47.541370984Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.092699489Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.647832109Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:48.724684904Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:49.885638345Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.12169919Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:50.958070016Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.035793184Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.111748249Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.188576757Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.264487149Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.340002147Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.416140284Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.499397141Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.574539338Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.650390914Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.733971965Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.809086993Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.884721864Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:51.961568516Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.037880766Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.113590454Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.191369559Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.275508244Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.351577037Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.427441062Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.514483857Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.589590949Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.666292577Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.754259792Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.830015016Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.905531999Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:52.989659228Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.065532597Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.141234541Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.217307238Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.296779919Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.372596488Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.44850144Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.527116869Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.6026335Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.678746646Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.764378907Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.840599637Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:53.915898155Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.001539024Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.081275931Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.15681621Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.243657629Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.319461526Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.403643668Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.480299089Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.556374059Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.632503173Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.708567999Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.783807477Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.859381388Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:54.936388747Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.012522981Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.088095165Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.163609364Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.241801208Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.31863343Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.394868561Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.472103824Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.547607176Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.623229024Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.70043328Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.776805179Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.852174578Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:55.927445929Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.009018236Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.086055963Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.162096533Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.237680686Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.313678312Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.389317281Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.467051011Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.545684617Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.620864608Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.696767065Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.777514857Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.855716622Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:56.931196934Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.016078344Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.093068103Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.168840993Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.254253638Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.329844799Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.406641438Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.490226267Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.565575122Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.645358238Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.721785019Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.797449588Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.872963084Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:57.949273576Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.025790053Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.101634752Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.180239174Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.267733046Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.342821389Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.418500166Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.503444938Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.578682114Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.654131898Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.741950539Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.817351267Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.89382336Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:58.988252591Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.063498727Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.13942301Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.216128161Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.301141125Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.37702176Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.452392057Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.528536244Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.604118766Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.680607851Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.756238597Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.834347082Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.909911715Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:59.9854127Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.061156023Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.136912465Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.219971661Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.295744584Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.372950153Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.448789892Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.525108929Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.60089766Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.676953464Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.75294242Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.83384615Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.909594176Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:00.985127738Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.061063254Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.13677672Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.212540363Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.287708675Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.363977729Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.439482331Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.522816184Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.598445491Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.674072749Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.760029718Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.835834642Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.915407486Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:01.999599712Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.075396091Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.150770709Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.232236138Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.307796772Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.382881885Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.461530245Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.538553478Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.615910249Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.69168458Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.775825926Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.851422816Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:02.927462173Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.016941559Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.092652083Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.16830171Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.256364386Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.332634912Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.408377019Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.493218913Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.576732Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.652266107Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.737641186Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.813317886Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.891792006Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:03.967937731Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.045938377Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.130890192Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.210387069Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.28603052Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.362106326Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.437815281Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.513859663Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.59027467Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.6699767Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.746203226Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.822180375Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.898616054Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:04.974568819Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.05016139Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.126908143Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.203289967Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.279105963Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.355172201Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.430668292Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.506726434Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.582764383Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.658283643Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.737524679Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.813409252Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.889414881Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:05.965199102Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.048249564Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.124447003Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.20075753Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.277961661Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.354504894Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.430375899Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.515645219Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.591653217Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.667508158Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.752276004Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.830213099Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.90602708Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:06.988832069Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.064639426Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.140174654Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.216247741Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.29211369Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.371836586Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.447632871Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.525345741Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.601750989Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.679460211Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.765826497Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.84161491Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:07.928321646Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.01306338Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.089501845Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.165339315Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.250669948Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.32648665Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.401556148Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.48789613Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.563328766Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.638894043Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.715658717Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.794071206Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.869314593Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:08.944564092Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.02460443Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.100420204Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.177217358Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.263746686Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.340062942Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.415643387Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.494684072Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.571550283Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.6481907Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.724209003Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.801197967Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.87736267Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:09.953095308Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.033544384Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.110001793Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.186645059Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.262953636Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.339684326Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.415358532Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.491232803Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.569945454Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.646928722Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.722873745Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.798350798Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.873960747Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:10.949516712Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.026448972Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.106437566Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.182491518Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.258369373Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.33427174Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.409843098Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.492812409Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.568696664Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.646023934Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.722721569Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.798662688Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.874473791Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:11.951587236Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.027651875Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.103694148Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.181196394Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.267700731Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.344035644Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.420403294Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.506153387Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.58227998Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.658643341Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.744804828Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.820887228Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.897195518Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:12.97369488Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.049537055Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.125508896Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.20146176Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.282381399Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.357839508Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.43369234Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.519154304Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.595461186Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.672004132Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.756825582Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.833543505Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.908973615Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:13.994384763Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.070022746Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.146720765Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.225028073Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.301380043Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.379639734Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.455536502Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.530762707Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.606689683Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.682145682Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.758254003Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.833692049Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.911286777Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:14.986707735Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.06448272Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.140119295Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.234813815Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.310731703Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.386368726Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.4660082Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.54338984Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.619535569Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.695462866Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.771220594Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.849978016Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:15.926249826Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.007342298Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.084081087Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.160234945Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.237459688Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.316070517Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.462581727Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.538075709Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.614215615Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.690572834Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.774174151Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.851016012Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:16.927396175Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.012308762Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.088954271Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.166480903Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.2542544Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.330627395Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.406540388Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.489724392Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.56595889Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.646955651Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.741109913Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.818324833Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.894254946Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:17.971947979Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.047419627Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.123145323Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.200310931Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.279733093Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.35632225Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.433929363Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.520177061Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.596323303Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.672341641Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.761133127Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.837243241Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:18.91326974Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.002820397Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.078851183Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.154933362Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.240618369Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.317049542Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.396205495Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.471775255Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.548180603Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.624353886Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.700372961Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.777103655Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.854825329Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:19.931201205Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.007963195Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.084483008Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.160121889Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.236080099Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.312624681Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.393746723Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.469786182Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.545785449Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.621770475Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.698061039Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.774120338Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.850090741Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:20.92759987Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.003358656Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.079558596Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.155931273Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.231861483Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.308020079Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.384231187Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.46202035Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.538143842Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.613995236Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.691038412Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.775218517Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.851382105Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:21.927817662Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.011853127Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.087232391Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.163648237Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.249093084Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.325128544Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.401547333Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.483408356Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.562612886Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.640308961Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.716494054Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.792492425Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.869283344Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:22.945173363Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.025590795Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.110493432Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.186113594Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.270524357Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.346599817Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.422554733Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.507522106Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.583402046Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.660974281Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.74594351Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.824923048Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.900451145Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:23.977692755Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.053283509Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.129434394Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.2085075Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.286945019Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.363266625Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.439478502Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.515897484Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.592386802Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.66878044Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.74725028Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.823416237Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.89964085Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:24.977595519Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.053816612Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.132202068Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.208245624Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.287734285Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.363847186Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.439626421Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.51646595Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.592508258Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.668752392Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.744918989Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.8214109Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.897764922Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:25.974519201Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.050080612Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.126004488Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.202190318Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.278018738Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.353685301Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.429020151Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.514604776Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.59072587Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.666820307Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.752623397Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.829460622Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.912605812Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:26.995651674Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.071574591Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.147463907Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.22458331Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.300714547Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.376738648Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.454787751Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.530771916Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.606855473Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.682838358Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.768941099Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.846604856Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:27.922602493Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.006883017Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.085843324Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.161951074Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.248880219Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.324641663Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.400686853Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.481398016Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.558898989Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.639301095Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.715959439Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.792255638Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.868222491Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:28.944466306Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.025428575Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.10430133Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.180356568Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.266667886Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.342429747Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.418313176Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.495478659Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.57171473Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.650087579Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.726489154Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.802507656Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.8781995Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:29.954305395Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.029995063Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.106822625Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.185508084Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.261964028Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.338008674Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.414147113Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.490022574Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.566143157Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.642294204Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.721128399Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.797126389Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.872909338Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:30.948813856Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.024568645Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.100721228Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.179894817Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.255787047Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.332267568Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.40821999Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.491917249Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.568225609Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.645469045Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.724798795Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.800346479Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.876466038Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:31.95319104Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.029023014Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.105763792Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.181656022Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.272257634Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.348494346Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.425490197Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.509427233Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.585323687Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.6616572Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.746575969Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.825017907Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.900920121Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:32.982764699Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.058523521Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.134590121Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.210909201Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.286768568Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.364061157Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.440081932Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.522274544Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.599261788Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.675420676Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.76151993Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.836990719Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.913602601Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:33.997541078Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.073166427Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.14950074Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.226582609Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.302633336Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.379459428Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.457118835Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.53315449Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.60953962Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.685642539Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.761752819Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.83800742Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.914756519Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:34.995061763Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.070886026Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.146512303Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.223350907Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.299652132Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.376259247Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.45252332Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.532900372Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.609059421Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.685357062Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.761647311Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.837772919Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.91403424Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:35.990338538Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.068793085Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.144537764Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.220360683Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.29736908Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.373322688Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.449537865Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.525735922Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.608311129Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.685266534Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.771638015Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.847663303Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:36.923407214Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.012288147Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.087812249Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.165299433Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.250410396Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.325729505Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.402340205Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.485755672Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.561428639Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.638085867Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.715576282Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.791667363Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.868735408Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:37.944748377Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.023998577Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.100279643Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.176763974Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.263767491Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.339559307Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.415451827Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.499278305Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.575652587Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.652305111Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.737746124Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.814517657Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.890533794Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:38.967246894Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.046450246Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.122393327Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.198524376Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.277450927Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.356833992Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.432796465Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.508786682Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.584814659Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.661045646Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.737836154Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.814378374Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.89177919Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:39.968194401Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.043914793Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.120426324Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.197209794Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.273608365Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.349726423Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.429604979Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.506281855Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.582946892Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.659286775Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.735776482Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.811992269Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.887970934Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:40.967078862Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.042744982Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.118332446Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.195065483Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.277715093Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.3540048Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.429670504Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.514473627Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.595268252Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.671107653Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.755627415Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.831399808Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.908196397Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:41.992727328Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.071711448Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.149130985Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.226338712Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.302130945Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.378278668Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.45468364Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.530566562Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.607994866Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.683860316Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.768656176Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.845261501Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:42.920792325Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.006784862Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.083670413Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.160383067Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.245473552Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.323652421Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.400679188Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.482461402Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.559620714Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.637419421Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.713313383Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.788830927Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.864597624Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:43.940411234Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.023202413Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.098892246Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.175507267Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.260089751Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.336114402Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.413612596Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.48921222Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.569145658Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.646304426Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.727930544Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.810061304Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.887346984Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:44.963390547Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.043561682Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.120927844Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.196887694Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.286385018Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.362140548Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.437995214Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.513758008Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.589592994Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.665232236Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.742051162Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.820522769Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.896148731Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:45.973014826Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.050606589Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.126525767Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.202287378Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.277620666Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.35756604Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.433490531Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.518045815Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.593912642Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.670779409Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.755249253Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.83108968Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.908636419Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:46.992509364Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.067930268Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.144185993Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.220750008Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.296532322Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.372675599Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.449651647Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.525706731Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.601434645Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.677470817Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.763123547Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.839942443Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:47.916173783Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.002159219Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.077950782Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.153495432Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.238108413Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.314045545Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.390486103Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.467444455Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.550718646Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.626820195Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.705994078Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.78793063Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.863479216Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:48.939434524Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.045243799Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.123170156Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.199428378Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.282557096Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.36428712Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.440089916Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.516210088Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.591859315Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.669946953Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.746189111Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.822052995Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.897856174Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:49.973916315Z", "value": 1002},
{"timestamp": "2024-03-20T14:44:50.054389917Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.130773003Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.211484398Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.287599547Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.363493384Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.439691285Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.516852519Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.592718323Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.669167458Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.745990547Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.822110304Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.898687631Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:50.974809597Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.051642989Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.128003804Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.204312043Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.283772936Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.359256723Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.435052351Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.518745393Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.594274491Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.671170349Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.759066451Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.837946413Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.913773146Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:51.997173898Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.073338584Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.151372239Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.238249745Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.314092925Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.393459003Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.469970954Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.546409274Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.622245798Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.698280884Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.77729496Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.85399456Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:52.9305316Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.01589841Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.091377558Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.169017931Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.253729027Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.32975704Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.405712286Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.489357904Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.564825019Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.64072452Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.716149907Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.791769663Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.867080329Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:53.943908443Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.023744955Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.099566984Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.175941976Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.261900726Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.339580076Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.415637882Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.492287787Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.568091864Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.645305932Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.72183734Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.79782881Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.873735383Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:54.949621317Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.027565244Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.104150253Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.180542493Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.257139375Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.333565823Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.409621037Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.486086334Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.564084822Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.640324677Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.716491796Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.792143489Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.868732658Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:55.944797632Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.020851727Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.098689766Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.174449972Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.26612171Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.342681375Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.420044276Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.506017139Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.581954593Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.661513281Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.748460932Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.824244946Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.903077678Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:56.989461615Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.084054903Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.160079526Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.246532296Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.322938009Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.398872487Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.47733965Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.554884696Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.63184558Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.708175196Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.78881229Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.865314547Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:57.941329506Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.025206871Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.100645283Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.177968409Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.265431072Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.342186162Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.418506371Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.502637146Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.581188725Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.657162564Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.742182239Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.818276623Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.897152332Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:58.974471681Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.052974493Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.1296628Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.2065625Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.28273138Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.35885258Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.438884647Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.514671382Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.590773862Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.66736492Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.743434024Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.819196086Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.896029354Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:44:59.97972259Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.057950393Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.133673671Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.228208817Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.309199993Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.386747472Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.463903238Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.540422168Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.620431707Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.697117359Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.783536401Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.864807002Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:00.940670857Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.019099237Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.105168678Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.182072186Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.260444406Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.33607402Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.415605062Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.501462694Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.57752975Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.653907784Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.738359009Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.814317873Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.889849119Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:01.966109232Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.042462434Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.118582803Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.197441682Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.277821176Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.354351115Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.432151076Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.517978884Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.593727667Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.671208843Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.758469042Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.834354818Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.911396119Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:02.995797201Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.071252511Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.153002827Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.23771047Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.314793148Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.391774098Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.468351845Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.544562903Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.620843337Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.696537241Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.774387123Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.85173281Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:03.927302937Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.01125624Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.086590174Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.164911194Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.250276825Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.326862541Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.405258281Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.481105946Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.562071651Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.638095348Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.715050474Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.792454786Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.871792131Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:04.957883237Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.041918174Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.118130288Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.195114086Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.272993857Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.349950711Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.437121695Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.513157904Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.588736351Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.666072823Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.741977096Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.817644152Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.894386701Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:05.972008486Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.047654006Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.125517137Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.201950213Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.279151517Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.387993678Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.466440204Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.544780265Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.621985024Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.6975212Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.776507888Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.87471451Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:06.951242082Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.02724866Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.103186726Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.180742623Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.272298813Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.350594426Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.430749537Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.517097157Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.593167607Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.672858939Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.758849726Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.83679561Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:07.91565705Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.007499065Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.088918502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.164346357Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.250503289Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.328945911Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.405119018Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.488666562Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.56425493Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.639978819Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.7157085Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.796211644Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.87294005Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:08.950311307Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.02639555Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.101943502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.177802656Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.268197913Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.348678242Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.428154917Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.561878962Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.638013765Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.713618902Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.789256199Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.865514586Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:09.956047828Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.031726469Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.107796537Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.18462168Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.261440135Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.338443358Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.41408888Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.493121937Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.56863213Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.644324083Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.720209414Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.796686043Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.872541517Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:10.948464224Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.028013924Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.103906135Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.179595529Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.255831549Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.331407023Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.407760804Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.490892954Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.570790048Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.64644421Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.722834055Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.799408669Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.875599313Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:11.952995275Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.028570461Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.109729833Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.185509052Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.272634694Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.3490631Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.424961583Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.51112338Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.588920592Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.666319787Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.751425323Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.827364798Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.902894607Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:12.985877029Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.063601121Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.139454837Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.217594899Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.313038086Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.389531548Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.46578565Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.54200231Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.618181275Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.695809623Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.777968905Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.853541051Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:13.930196338Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.014920625Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.090924069Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.166435255Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.251412407Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.329903031Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.406136397Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.482361154Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.5579173Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.633629639Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.709738556Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.785533423Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.87352259Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:14.949638835Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.02546423Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.101453274Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.177448399Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.253351939Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.329760857Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.406363633Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.484228527Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.560289923Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.636188311Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.71219902Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.788018592Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.868294377Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:15.943875324Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.02020629Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.09603735Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.172080667Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.247717614Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.333042416Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.411939987Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.501135497Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.580300653Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.655667487Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.739316537Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.814849676Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.891214563Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:16.970415207Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.046158427Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.121476749Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.197617922Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.275983779Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.353124638Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.429825943Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.518319913Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.593724571Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.669874513Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.756333274Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.833345236Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.910387022Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:17.992480001Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.073266062Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.149294595Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.226828768Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.302552405Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.378310345Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.456566473Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.532432766Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.610098524Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.685683663Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.77011467Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.845626369Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:18.921236597Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.007033754Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.084069237Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.165826343Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.250790793Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.328453703Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.404413276Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.4800812Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.583411245Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.660019333Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.739705357Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.815926116Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.894343462Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:19.97010233Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.045861775Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.122156294Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.198103228Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.278007461Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.353582745Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.429145453Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.505309636Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.581049753Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.656855278Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.734790446Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.811459303Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.887778366Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:20.964975162Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.044601986Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.120305591Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.197858613Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.273884812Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.34988861Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.425458198Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.510465753Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.586336271Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.662180996Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.746728165Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.823054621Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.900282617Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:21.981739883Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.058327876Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.135718785Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.211892633Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.288036272Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.364090887Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.442356489Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.523678106Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.600720566Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.676937262Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.76416662Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.83975592Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:22.916071688Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.004823518Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.080867189Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.158146482Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.244296315Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.320452979Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.396433098Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.473192901Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.557081475Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.633347355Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.709552403Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.791228678Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.86670857Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:23.942608465Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.026148845Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.108947782Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.202456915Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.278112841Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.35375267Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.434127115Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.509868929Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.587070014Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.665386593Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.741184471Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.817415536Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.893216966Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:24.974753273Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.052993851Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.129274228Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.205706862Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.281482788Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.358390528Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.435920096Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.511882519Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.587925295Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.664898091Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.779123551Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.85456578Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:25.932123604Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.00831102Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.084404548Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.160001818Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.236459284Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.313017487Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.388796134Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.478870691Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.556040577Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.633259743Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.712482087Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.79242277Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.868002856Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:26.944713667Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.027693086Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.119361827Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.197800968Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.276671566Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.353779372Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.429592739Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.514259622Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.599675373Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.675611172Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.76203608Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.841022231Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:27.923900945Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.016145114Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.094680447Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.171345979Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.25888974Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.35449671Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.45213905Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.532391543Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.621459856Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.69818862Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.776752562Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.853022091Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:28.928936899Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.041433713Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.138458674Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.222458354Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.298554988Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.395831854Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.472093832Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.552792344Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.628585296Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.705502317Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.78159751Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.858213858Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:29.940033656Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.018097307Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.100367027Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.181672966Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.259090214Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.334670749Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.410852407Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.496150238Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.57624478Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.65208618Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.728282654Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.881009748Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:30.963632718Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.049234615Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.131113549Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.208649678Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.294656249Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.370519538Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.470212065Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.545952569Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.622703222Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.698517423Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.783968983Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.860576723Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:31.944970166Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.032650474Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.110000266Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.185962339Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.270381639Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.356439891Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.473056918Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.566022372Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.653766232Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.739346465Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:32.814923929Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.080083967Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.214619708Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.337771744Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.413888699Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.504964064Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.582873667Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.658606044Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.767080823Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.844608057Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:33.941264282Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.027863016Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.111436296Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.188765449Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.272407433Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.359824029Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.435879959Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.511701552Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.587624778Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.667299799Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.743192209Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.818803433Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.894398337Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:34.969923225Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.045953172Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.12160254Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.200700566Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.276597808Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.352276265Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.427861666Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.50578199Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.581427903Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.657343001Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.734020407Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.809546927Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.885033735Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:35.961238466Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.036825627Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.115766981Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.200845453Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.279729718Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.359269474Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.435397278Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.521545995Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.602776768Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.678366073Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.765873613Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.844552629Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:36.920038542Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.022718734Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.098227334Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.176493485Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.26164047Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.337222671Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.41536434Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.498287154Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.573913579Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.649439748Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.72682583Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.80223091Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.878004824Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:37.958680363Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.036722544Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.118035654Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.193500767Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.274592756Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.350249294Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.42733163Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.511584179Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.587392525Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.662869702Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.747719502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.823305575Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.899219042Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:38.978853648Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.054938732Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.131112936Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.206937315Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.282661758Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.367136164Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.443776643Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.525304122Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.600967668Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.677345394Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.753687855Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.829499018Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.905196068Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:39.980961535Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.060642413Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.138951093Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.214579727Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.292443092Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.368421232Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.444126251Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.521008203Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.596920487Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.672400064Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.748487324Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.824045142Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.900290931Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:40.976028558Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.051659337Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.130118705Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.205483594Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.281073413Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.358056102Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.433821153Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.518662633Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.595492426Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.674694134Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.759207101Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.836142238Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.912061114Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:41.997717415Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.073222817Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.14885398Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.227384069Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.303263041Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.379563519Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.457964232Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.534052581Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.609940321Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.687435493Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.781550236Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.857575577Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:42.933524629Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.018081789Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.100267161Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.181038925Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.320908554Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.459795266Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.538065483Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.651796485Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.737835028Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.816260605Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.893277535Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:43.971900297Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.053583842Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.150496041Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.240847246Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.317199309Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.39568159Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.485876987Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.580344181Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.659521922Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.736904742Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.816983031Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.893248694Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.054289278Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:44.973609129Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.225880507Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.14805266Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.302781245Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.378307288Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.462723168Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.555360049Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.638405586Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.720821167Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:45.809868462Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:45:56.009371866Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.08921547Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.272024076Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.355912628Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.462686385Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.544820496Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.627799188Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.834480394Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:56.912146227Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.000821812Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.076956534Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.156483336Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.241049141Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.376955749Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.567827116Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:57.987881179Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.09178337Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.169263858Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.353239671Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.455603166Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.598116496Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.673790864Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:58.781108783Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:59.192467829Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:59.28644117Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:59.553991583Z", "value": 1002},
{"timestamp": "2024-03-20T14:45:59.728511924Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:00.070094617Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:00.342758753Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:00.421058702Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:00.694753915Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:00.840034525Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:00.918568203Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.005993895Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.083489585Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.263286306Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.366650383Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.486321839Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.706746511Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.782544176Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:01.884011187Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.091317328Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.176371649Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.26209058Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.339508638Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.415573505Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.516201024Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.657685967Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.749007264Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.888607845Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:02.974430201Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:03.067542259Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:03.576785073Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:03.677431377Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:03.983877832Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:04.096232868Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:04.218338386Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:04.293926098Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:04.376256182Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:04.453695808Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:05.232827007Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:05.318473075Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:05.781156744Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.063980937Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.212143036Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.288705507Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.405061268Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.706817686Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.802015708Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:06.897132448Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:07.473988671Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:07.946946252Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.024194614Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.161251794Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.281718393Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.373571566Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.452193279Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.58473178Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.661482507Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.747222177Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.823178021Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.910762052Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:08.995065586Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:09.240986363Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:09.332904464Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:09.416813853Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:09.496378931Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:09.65032791Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:09.771026543Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:10.091725525Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:10.236749147Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:10.401733286Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:10.625343549Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:10.856005561Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:10.976098047Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.100338586Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.192459153Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.279512655Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.360609358Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.436316337Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.530311474Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.613498652Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:11.772458857Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.161088494Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.289887489Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.408469344Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.504894126Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.581098004Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.657059865Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.742383374Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.827810467Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.90341767Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:12.986396271Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.07173386Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.149833364Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.231568055Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.34644346Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.424240146Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.523874577Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.600847483Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.6790547Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.766355531Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.856535161Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:13.958462115Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.048262255Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.129765105Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.214217954Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.29459827Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.382655266Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.502132998Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.588160671Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.675569888Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.752269609Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.83090838Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:14.914596105Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.013911878Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.092842267Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.175211202Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.254762042Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.331337123Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.409211346Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.48505532Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.560874909Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.636853122Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.712903177Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.797629563Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.873384672Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:15.949073988Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.024813801Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.102270135Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.182090544Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.259703647Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.347365441Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.424135595Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.507911001Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.590175263Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.668747635Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.755991667Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.832996382Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.913846877Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:16.997363722Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.072969006Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.151932804Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.236785912Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.312546109Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.389281672Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.46641538Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.544262948Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.62017169Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.697082709Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.774812996Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.852013553Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:17.927544437Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.015677978Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.113596881Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.206125101Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.289178936Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.525788313Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.808550374Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:18.904259506Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.126903851Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.274760292Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.365366006Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.480503783Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.590848798Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.684294751Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.762276944Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.838788634Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.914690017Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:19.991607212Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.07940936Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.158396775Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.253401936Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.336458108Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.413410376Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.489779793Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.566209947Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.642648196Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.718450058Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.79520255Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.871751072Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:20.950894551Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.026651965Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.103775179Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.179387408Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.25619526Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.33266087Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.408687853Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.493753572Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.569461834Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.645460241Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.722186045Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.798348005Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.874182892Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:21.950539253Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.031158485Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.108100929Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.184637484Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.269859459Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.345340072Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.421766898Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.509156981Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.587892683Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.666101054Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.752141498Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.828805797Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.906680726Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:22.990664487Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.069141404Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.144777154Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.222131857Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.297913208Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.374771653Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.45203458Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.52894688Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.610677254Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.688842585Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.77233092Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.847988622Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:23.923567252Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.010887543Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.090366545Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.170135085Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.255872103Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.332179537Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.408548604Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.485023239Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.564815842Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.641330829Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.7185087Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.794554213Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.87041934Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:24.946662902Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.02493809Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.103122334Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.183824959Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.270258205Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.347892526Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.423835799Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.499835711Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.576161354Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.652984535Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.728862783Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.809793121Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.899966291Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:25.977094337Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.053816078Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.129213555Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.20713479Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.284266965Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.361012226Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.436271719Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.519380756Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.596114945Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.672189002Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.757578564Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.834040175Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:26.916592282Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.002956696Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.078511263Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.154548648Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.238085881Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.313711456Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.390085643Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.468373824Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.546338483Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.628708477Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.705541579Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.781219506Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.857626942Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:27.934903565Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.023422103Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.100161221Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.176458768Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.261967562Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.338020692Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.421816774Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.507322368Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.586572795Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.661826912Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.746248085Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.824681483Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.899883217Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:28.984218533Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.059575339Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.138378692Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.216640345Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.292268705Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.36851486Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.449195182Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.525535641Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.602292871Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.680979647Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.756978536Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.832781841Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.909617215Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:29.985734729Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.061850484Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.138036063Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.220203561Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.297988572Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.375722063Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.451844601Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.528446022Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.604821778Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.680893917Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.761016444Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.837481512Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.913548723Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:30.989621789Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.065756168Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.141910291Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.218025886Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.296718294Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.372325214Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.447732837Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.524392243Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.600554878Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.676613161Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.767978562Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.847306462Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:31.922609093Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.007262524Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.083332839Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.159383729Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.243662055Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.319653489Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.399117678Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.482256573Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.558737386Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.634666452Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.711161121Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.786675561Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.862951829Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:32.940759625Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.022241136Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.098810142Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.17473476Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.260955112Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.337226548Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.414493958Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.49890822Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.574439876Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.64946001Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.735032423Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.810065644Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.885305939Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:33.963454505Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.040169816Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.116855494Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.193493621Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.274845819Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.351976044Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.428824892Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.50784463Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.584913447Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.660343439Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.7366919Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.812746983Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.88938991Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:34.965540737Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.051019742Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.126937769Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.203450263Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.282398929Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.3582855Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.434403208Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.511229783Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.588375113Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.664675222Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.742742412Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.81852495Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.894914787Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:35.972006196Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.047949311Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.128681987Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.204419182Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.281090045Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.356966215Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.434687964Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.517960397Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.593831512Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.671647981Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.757120426Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.832632083Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.911297997Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:36.995160417Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.072011601Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.148393407Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.231668401Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.307404347Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.382954917Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.459873589Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.537020295Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.613210228Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.689813155Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.776521158Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.852443314Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:37.928385949Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.013601177Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.089455332Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.165632081Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.250587084Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.328233985Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.404078412Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.486731355Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.561954403Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.637827534Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.714235708Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.790560458Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.870867981Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:38.946630007Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.023402056Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.098505327Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.174231322Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.260908158Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.339493112Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.416732395Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.493443067Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.570002154Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.64602015Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.724028077Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.800450428Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.876421512Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:39.956609034Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.036680076Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.112604536Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.188203939Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.265169332Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.341534115Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.417484783Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.497594449Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.573682622Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.649708331Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.726347067Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.802519304Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.878785558Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:40.955799752Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.036376877Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.112579451Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.188365798Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.263787152Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.340637793Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.416749423Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.504151543Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.581655404Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.657791482Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.743202936Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.819766023Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.896215767Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:41.973470378Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.049584056Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.128716341Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.206491755Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.282604537Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.357928131Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.435075094Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.518888812Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.595609981Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.674131223Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.759818327Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.8358649Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.911749393Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:42.994881987Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.072105143Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.148056676Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.225522777Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.30219281Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.377950902Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.459322399Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.537369943Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.613009123Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.689687988Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.773989228Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.8504783Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:43.926035751Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.012293706Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.088763035Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.164002404Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.25311423Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.328592417Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.404137901Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.479484823Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.55770888Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.633420252Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.708943143Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.800300485Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.876140178Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:44.952051263Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.028942802Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.113232491Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.191594117Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.267480274Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.346555376Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.422222557Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.500964825Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.576228259Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.651649614Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.727245594Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.802509348Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.888411749Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:45.963958769Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.04061357Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.11580238Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.191135959Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.266295425Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.342681649Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.421197804Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.507422736Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.586558926Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.66205561Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.749280963Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.82467179Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.900369626Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:46.986394173Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.062239402Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.137684982Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.216679412Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.293513095Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.370388858Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.447748751Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.524801443Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.600060686Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.676073052Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.762442145Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.837553355Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.912735477Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:47.996730221Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.073110494Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.149496047Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.234668813Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.310531739Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.38611172Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.462671897Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.538877769Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.625814513Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.703215623Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.779548727Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.855414021Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:48.931468148Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.017060885Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.093876745Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.171839234Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.258785226Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.334669144Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.409812931Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.487476667Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.562687973Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.638025969Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.720604002Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.796506097Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.872057245Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:49.947824395Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.023774042Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.099429575Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.174913267Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.253480432Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.329053053Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.404520105Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.480556825Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.556814505Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.633175706Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.709119977Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.78621795Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.86193406Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:50.937638521Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.016975962Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.092521831Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.167896883Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.243212575Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.321412634Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.397100168Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.47468416Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.551315922Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.628751881Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.705363612Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.780938377Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.857240474Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:51.932934824Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.017008578Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.097756235Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.172902582Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.258086006Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.335755374Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.41170707Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.495710935Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.571208164Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.647139892Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.725306927Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.800647899Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.878368788Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:52.954342851Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.030744501Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.10732868Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.182625108Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.275580542Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.350570664Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.432702488Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.516840467Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.5922448Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.667764525Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.75310203Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.82834425Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.903568518Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:53.989371626Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.06499708Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.141375658Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.218287263Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.294265423Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.369450075Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.444806696Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.522318272Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.598276208Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.673998559Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.749628173Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.825521789Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.904058586Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:54.979891145Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.057509986Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.133002704Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.208541566Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.285208338Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.360644256Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.43661144Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.512006109Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.59191677Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.66859055Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.74448471Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.820226549Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.896210341Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:55.972547Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.04805991Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.124979675Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.202475412Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.278011234Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.356615104Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.432260655Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.518119252Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.59329472Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.6728889Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.758527559Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.83420495Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.910216135Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:56.994379491Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.070715158Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.146573158Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.231051043Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.307267702Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.382817284Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.458857269Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.535491882Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.611116889Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.687608332Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.773829747Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.849459682Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:57.927371101Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.011616313Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.087405354Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.163561468Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.249230976Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.32651116Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.402182471Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.486505028Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.56226514Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.638180805Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.714603416Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.790020263Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.868244548Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:58.944588215Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.023811577Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.100632015Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.176381983Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.261971299Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.337896148Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.418646974Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.494474575Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.570292191Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.646562994Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.722428835Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.798477237Z", "value": 1002},
{"timestamp": "2024-03-20T14:46:59.876974195Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.014697227Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.090686173Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.166428173Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.242078525Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.317992142Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.393944223Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.469628239Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.545880514Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.621773876Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.699682287Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.778158062Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.854109408Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:00.930245458Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.008402575Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.084219136Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.161953051Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.239853975Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.315841833Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.391613914Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.468092366Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.546371212Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.622092605Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.698290448Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.774563683Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.850424436Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:01.926185701Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.011236359Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.087818908Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.163661806Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.249568756Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.325397734Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.401130582Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.484819697Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.560009631Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.638133245Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.714409584Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.791190695Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.867977981Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:02.944014127Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.023852118Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.100480172Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.177015361Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.262565382Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.338485912Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.414494826Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.498901353Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.575129693Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.655875945Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.743354776Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.820818226Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.89853915Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:03.982086952Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.058154715Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.135588341Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.211444711Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.289759046Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.366148475Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.442126894Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.519421639Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.596311775Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.672180561Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.748313828Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.825555261Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.901787921Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:04.979461997Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.055489504Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.131367602Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.210220916Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.285453187Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.364819208Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.441260413Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.517551346Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.594748363Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.673674349Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.749976578Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.825729139Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.905036216Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:05.981105771Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.056898717Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.132286157Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.209473447Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.285177592Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.361804911Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.438072291Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.522020129Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.597751955Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.673562021Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.76015368Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.836050627Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:06.911889557Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.003843261Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.079536943Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.155451138Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.241240297Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.316741626Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.392798766Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.47076334Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.552399837Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.628173487Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.703889025Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.779556435Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.85710443Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:07.933493188Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.017532898Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.093136052Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.168655141Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.254569229Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.332196041Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.408597119Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.493318273Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.569248469Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.651765323Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.738260374Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.818240287Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.893482415Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:08.970329767Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.045790616Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.121780684Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.198442019Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.274365271Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.349921864Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.425407418Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.501406766Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.578147877Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.654076665Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.731641301Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.808587598Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.885025508Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:09.960959672Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.037249134Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.113015265Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.191816708Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.267483158Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.34337393Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.419132125Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.495623571Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.571907593Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.647864669Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.725974108Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.801702703Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.87778522Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:10.953543095Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.029333418Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.105317694Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.181147826Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.257123878Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.333325243Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.408790381Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.49345736Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.569140514Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.645369432Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.722127888Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.800039407Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.875292223Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:11.951401396Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.026934086Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.102737306Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.178519022Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.264834649Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.342380534Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.418291722Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.503980979Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.579144515Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.655682042Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.742248007Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.818297212Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.898552359Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:12.981892643Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.057505334Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.133186729Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.210176931Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.286317785Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.365601663Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.444141186Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.522783237Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.598920251Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.67535173Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.761269243Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.836688813Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.913252709Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:13.997723527Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.073304282Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.149059758Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.234307444Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.311899762Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.387950664Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.46385878Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.540393716Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.616277033Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.691792283Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.76805861Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.844290152Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.922786091Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:14.998776224Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.076067228Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.152747381Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.229431662Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.304813952Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.380854358Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.456681258Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.533020354Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.61150506Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.687152632Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.762526538Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.838022525Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.913833937Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:15.990665003Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.066844449Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.144200286Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.219372623Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.296180041Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.374326827Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.452263851Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.527509852Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.604867897Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.682529528Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.76884762Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.844445208Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:16.920686319Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.005710708Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.08422156Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.16021323Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.251965752Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.329837272Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.405395307Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.489812046Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.565512322Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.641526456Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.717756783Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.795651055Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.871374372Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:17.947259161Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.025849117Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.101731122Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.177179397Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.265284476Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.342057718Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.417315561Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.50212395Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.581494966Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.657127018Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.743056085Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.822344957Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.897962929Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:18.980013128Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.056266335Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.131916532Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.207920394Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.283758144Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.361881569Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.438538139Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.515358262Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.591610382Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.667451491Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.743501754Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.819242959Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.8972732Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:19.973734985Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.049428062Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.125563285Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.201378731Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.279251595Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.36164682Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.443149976Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.519353744Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.596296652Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.672691812Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.749138845Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.824963379Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.902171984Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:20.985894896Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.061881735Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.137336027Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.213197969Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.288569092Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.364191065Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.44133135Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.522506153Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.598208862Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.67369109Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.759513981Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.834648848Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.910174084Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:21.994284838Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.070093404Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.145573712Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.228905487Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.304494436Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.379483157Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.456640499Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.532070791Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.610827181Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.68659261Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.771599754Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.846793821Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:22.922450194Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.00719612Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.082564428Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.159991083Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.247647424Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.323303126Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.398877291Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.482257034Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.558607203Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.634379289Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.712239386Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.787690991Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.862607424Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:23.938387223Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.020426638Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.096099844Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.171265879Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.264023977Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.339396317Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.416292889Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.491899183Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.571377145Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.646557004Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.722366211Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.801035561Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.876928928Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:24.953762396Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.029313713Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.104839814Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.180245819Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.261813616Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.340723256Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.416541935Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.492354373Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.568332189Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.644833688Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.721180177Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.797093033Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.876901237Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:25.954008243Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.029844618Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.106801159Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.18345725Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.262274794Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.338094625Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.414122969Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.498516094Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.574403637Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.650187308Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.735857784Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.812102738Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.890514167Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:26.966682704Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.042425286Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.118330238Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.193687667Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.273677409Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.349831354Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.429109476Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.513447081Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.589904451Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.665822075Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.751319111Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.827342943Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.903301431Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:27.990142538Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.0664657Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.142317372Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.2190646Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.297794591Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.373105204Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.448924364Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.527604627Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.602580646Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.678180668Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.764935022Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.842196334Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:28.918431751Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.004583798Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.083639328Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.159553624Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.245570311Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.321308766Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.396746996Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.472211786Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.548361283Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.631665379Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.707849149Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.784028855Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.859700654Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:29.936251849Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.012228386Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.090501383Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.169722194Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.246932145Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.322847658Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.398761954Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.475318078Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.552402749Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.628369142Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.707678721Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.783449688Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.859301649Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:30.935256777Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.011558084Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.08736534Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.16309586Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.239474575Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.315131495Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.390659453Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.467097465Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.542894513Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.61851092Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.694144063Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.777093566Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.853950716Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:31.929339762Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.014449564Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.090342517Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.165870924Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.252378782Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.331503432Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.407589378Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.490869155Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.56642329Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.642257107Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.71869179Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.795146058Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.874426197Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:32.950469871Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.026116103Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.101893791Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.177783704Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.263816008Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.33948976Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.419206894Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.503530772Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.578957611Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.654465474Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.738251014Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.813828061Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.889239156Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:33.968088829Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.04357778Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.119732271Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.196348428Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.274340689Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.349771623Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.425604512Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.502639744Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.577945942Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.653584686Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.729241318Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.804990975Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.880252821Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:34.955534027Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.031234723Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.107597183Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.183362808Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.260120951Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.336594451Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.412542125Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.490813236Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.566710925Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.645219669Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.72392883Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.809284682Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.884825474Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:35.960505498Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.040974701Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.116824678Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.193131651Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.26857337Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.344181714Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.419881611Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.505470009Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.583987169Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.660139612Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.746191789Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.821676293Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.897651423Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:36.979950203Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.055277394Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.132701973Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.208785008Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.284220935Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.359769728Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.436320733Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.519658527Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.594762005Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.676029548Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.760873111Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.836590896Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.912328681Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:37.997367253Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.073064206Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.14820218Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.235364667Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.311264373Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.386928719Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.463627757Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.54805679Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.624115377Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.70018734Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.782174151Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.857880193Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:38.933705306Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.018608614Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.09450128Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.172414886Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.266531779Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.345593038Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.42136836Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.497586084Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.577175699Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.653063021Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.729005448Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.804851875Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.885963641Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:39.961893044Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.037825487Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.113570889Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.189607172Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.265760384Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.342136798Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.420627239Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.496819939Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.572597277Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.648442168Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.724206354Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.800641583Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.876658539Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:40.955889496Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.031912083Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.108000815Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.183505064Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.259249154Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.335652096Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.411518779Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.499999066Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.575897653Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.652249906Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.738459525Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.814226816Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.88998409Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:41.966572249Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.044975617Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.120603899Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.197543612Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.273475831Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.349136785Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.424928524Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.512106468Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.587928255Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.664435134Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.752017208Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.830227008Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.907948485Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:42.991880204Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.068228362Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.14575851Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.222892016Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.300201395Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.375353867Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.45154532Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.526899073Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.613905784Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.689918516Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.772058482Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.847121801Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:43.922207072Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.006177223Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.081455935Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.160305547Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.245675834Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.321347348Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.397393297Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.485532431Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.561172649Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.637948266Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.716256435Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.793657078Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.869083152Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:44.946852053Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.023586902Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.099239856Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.176355059Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.257087657Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.336036406Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.411855953Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.487226954Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.562548419Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.638014173Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.713390774Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.791627742Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.866716118Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:45.941951054Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.017617833Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.092858401Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.168497596Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.243946966Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.332108789Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.407139564Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.491587287Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.569264189Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.646736513Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.727184438Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.802409743Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.880439574Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:46.956274642Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.032845042Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.107988106Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.183488901Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.267195083Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.342599653Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.420486156Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.504109619Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.58061637Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.656243405Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.742089312Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.8179335Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.893474454Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:47.972405539Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.047571772Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.124616895Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.200508219Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.289496063Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.366160672Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.441301176Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.519215104Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.603702507Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.679289862Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.765756348Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.843178529Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:48.919152862Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.004230445Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.082908184Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.157900944Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.244324742Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.319869409Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.394903674Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.479350661Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.555694692Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.635695543Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.717517428Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.793120624Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.870173811Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:49.945841998Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.0233565Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.099717268Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.177183961Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.253206615Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.329795032Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.40589455Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.485339206Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.56106541Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.63666563Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.71533809Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.791335112Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.866748194Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:50.943409603Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.019942564Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.096128259Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.1719784Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.253068825Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.329320761Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.405249206Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.490237029Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.567974956Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.643902602Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.720913933Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.797700047Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.872823176Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:51.949320105Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.025084677Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.100867298Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.177962278Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.266323048Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.342869513Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.418476325Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.503434612Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.579350449Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.655150062Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.741015106Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.819992176Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.895556748Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:52.972290798Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.047576233Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.123426182Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.199994727Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.277282989Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.355609592Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.43310643Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.518033485Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.593539657Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.669593191Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.755750877Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.830878583Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.908418749Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:53.992628136Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.069524332Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.145472298Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.222446574Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.297764425Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.373935496Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.453690907Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.530037884Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.605838713Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.681547318Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.758177624Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.834218711Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:54.909579858Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.122679772Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.199560928Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.27538403Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.353146118Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.429436518Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.505587174Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.581700325Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.658257927Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.734399303Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.810396453Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.886339908Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:55.963178311Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.038715716Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.114694178Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.202199712Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.278572481Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.354373535Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.429856795Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.515807185Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.591616367Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.666822121Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.754390887Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.830625864Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.907432683Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:56.990830802Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.066734257Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.142746576Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.218885072Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.296850202Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.372526648Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.449380123Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.525649468Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.601105336Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.676972215Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.763695313Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.842411071Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:57.920042407Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.004441972Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.080274962Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.156122929Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.242077031Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.318199111Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.393826116Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.472401778Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.54924063Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.625492279Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.702330587Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.778483707Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.853933367Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:58.93309652Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.016660145Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.092477039Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.167833708Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.257162036Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.335555361Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.410851517Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.48683046Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.563857474Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.639771329Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.716359364Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.792566052Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.868492676Z", "value": 1002},
{"timestamp": "2024-03-20T14:47:59.944609348Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.022189068Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.100453752Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.176213527Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.251997174Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.327493171Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.40327557Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.480810586Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.55803584Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.634066752Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.709763903Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.785873087Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.864209068Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:00.94212127Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.017625299Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.095245884Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.17085065Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.248645444Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.324104289Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.399862464Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.48345377Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.561307412Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.637527061Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.714048152Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.789864407Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.865685878Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:01.941264404Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.020537446Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.104720115Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.180151089Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.266584202Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.342487626Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.420672886Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.506615693Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.582064618Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.661994048Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.746917425Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.822755409Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.898856274Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:02.98212873Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.057537623Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.133428471Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.217683877Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.293033314Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.368743841Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.444804257Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.522919182Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.598352523Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.674039018Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.7648783Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.841353183Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:03.916604539Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.000723368Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.076672873Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.153013451Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.239151684Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.32197201Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.398041163Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.474171021Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.549551146Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.625678411Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.702501393Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.778624466Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.855724185Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:04.933245186Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.008463743Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.084503264Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.160137663Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.235979455Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.311561853Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.396779857Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.472194799Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.54753086Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.623264684Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.698940363Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.774788939Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.850678411Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:05.928181493Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.004307414Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.080379096Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.156182904Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.231806775Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.307083572Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.383164694Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.460778048Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.536979522Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.612634242Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.688300737Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.772387535Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.848189455Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:06.924111664Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.011862545Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.087729394Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.163831124Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.24912548Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.324681479Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.400580776Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.483709937Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.559988948Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.636847034Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.713387198Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.789157119Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.864944927Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:07.94381544Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.022092894Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.098825988Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.174499395Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.260835134Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.336423101Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.412374527Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.5006385Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.577000807Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.653804013Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.739803558Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.81555415Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.891489224Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:08.96766993Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.043994702Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.11968587Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.195844593Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.274306336Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.35111495Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.426458693Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.502288293Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.577842533Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.655466768Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.73407392Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.809873793Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.885645601Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:09.960956511Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.036668128Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.112490401Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.188451267Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.265578059Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.341245643Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.425229177Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.50169859Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.577797344Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.65338272Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.735210562Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.810388896Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.886483299Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:10.961927714Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.037708035Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.113434915Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.189614759Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.272093997Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.347859374Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.423620111Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.508648387Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.586640016Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.662548626Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.748961933Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.826138038Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.901516277Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:11.985699108Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.061520102Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.137163686Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.214000269Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.289417005Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.369082243Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.445078438Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.522626833Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.598675444Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.682493345Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.767666646Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.844829183Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:12.92233185Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.006416953Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.081906233Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.157599674Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.243245842Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.324735571Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.400007634Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.488124599Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.563857144Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.640605215Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.716486145Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.791634527Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.866785053Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:13.942630879Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.02260716Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.100025059Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.176272775Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.262102304Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.337928066Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.413559395Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.489227204Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.567221458Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.644659389Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.720020508Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.7969217Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.872536005Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:14.948073509Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.023951816Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.109623328Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.203483878Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.278891878Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.354620008Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.43053729Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.509012091Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.584830269Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.665280633Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.742243873Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.818581222Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.896103314Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:15.972273974Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.048598139Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.125100833Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.204085173Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.280809885Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.356889664Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.432597698Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.517166357Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.592704534Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.667886933Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.757064993Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.832703714Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.908398212Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:16.991956337Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.06760453Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.144074297Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.219890331Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.298899951Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.375228021Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.450801558Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.526052438Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.602514108Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.677735355Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.763678997Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.839955611Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:17.916108255Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.001125172Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.076692982Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.152301367Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.23750059Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.313703411Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.389912184Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.465922716Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.541439325Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.617200032Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.693078371Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.77512052Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.85127374Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:18.927708723Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.013562733Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.090283125Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.166432442Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.25288124Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.343283019Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.422315264Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.498194243Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.61549918Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.691874482Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.768865211Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.844431709Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.92126503Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:19.99984716Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.075677339Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.15144643Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.228077766Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.305968501Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.381261941Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.457125144Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.533631999Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.609474691Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.685224518Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.760978792Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.841256964Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.917102408Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:20.993686543Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.072129505Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.147912548Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.224422348Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.30008251Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.375713329Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.451529556Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.527528281Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.606670126Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.681785582Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.767261895Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.842831209Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:21.919126511Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.004364423Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.080038793Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.156967507Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.241875785Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.318781939Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.395359675Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.472684583Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.548171977Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.624930673Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.704490058Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.78004334Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.856586004Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:22.932463352Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.014413981Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.090549603Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.166406983Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.257633312Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.333072674Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.408327843Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.492479701Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.568050167Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.644446462Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.722381294Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.800899777Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.876216706Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:23.953164908Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.028449709Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.105007477Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.180314455Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.267207096Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.344244675Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.420707146Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.496876432Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.572649332Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.648700602Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.724571614Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.800863141Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.881212546Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:24.957149159Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.036649791Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.113096391Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.190172754Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.267163965Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.343208163Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.421644726Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.500154249Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.57572542Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.651576464Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.728878269Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.806490027Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.881927437Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:25.958571222Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.034312986Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.109910973Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.18541712Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.261303653Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.337079977Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.413446961Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.500180658Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.576849403Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.653402148Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.738224506Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.81475757Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.890521575Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:26.96721128Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.045032864Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.121106566Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.196961387Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.27258443Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.348572532Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.424596826Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.514395052Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.590562451Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.666289047Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.752484821Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.830041956Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.906899982Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:27.994313779Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.071381215Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.147310981Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.22930974Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.309366921Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.384586986Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.460908754Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.536745623Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.6169053Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.692388535Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.773222968Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.849139805Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:28.925205668Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.010050619Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.085890304Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.161358595Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.247377345Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.322949637Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.398918507Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.475395155Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.550783798Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.626457371Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.704892366Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.780882676Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.856981307Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:29.933119362Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.009050248Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.085221519Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.161091637Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.241280786Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.317297945Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.393698145Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.469110724Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.545214891Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.621998838Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.69795158Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.775323082Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.852804889Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:30.928613758Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.00413453Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.079875783Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.155770349Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.230952911Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.308375741Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.384255043Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.460233098Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.535825486Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.611637652Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.687116311Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.769747971Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.849581887Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:31.925241571Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.011039008Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.086740869Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.162540907Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.248799531Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.324342319Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.401846526Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.485197486Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.560996948Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.63613967Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.71666847Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.792279738Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.868342529Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:32.950428874Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.02741967Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.103149596Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.178735713Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.266018374Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.341554347Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.420068064Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.506646562Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.582387495Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.659250995Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.745140721Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.826591446Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.90202153Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:33.985042472Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.064500771Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.139785414Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.216717138Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.292414264Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.367785979Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.443506977Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.519634665Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.596057267Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.671749784Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.747568254Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.825176366Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.900498898Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:34.976560505Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.052226495Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.128178054Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.203836203Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.279731506Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.35535276Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.431231006Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.506355457Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.58202903Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.659808984Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.735618558Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.812046344Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.887649581Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:35.964822267Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.041735912Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.122446761Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.198083695Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.273181746Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.350079422Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.42572202Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.510243419Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.586010369Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.664330806Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.750420246Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.826294685Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.906095449Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:36.990164974Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.068818821Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.145232143Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.222552958Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.299083465Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.374406093Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.450722742Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.526484285Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.60205037Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.677872137Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.765432721Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.841424153Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:37.919858126Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.006148592Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.081641461Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.15740166Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.242940697Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.319637605Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.395456332Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.473450527Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.548817475Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.62413588Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.853378471Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:38.92892814Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.016324916Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.092041402Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.167674945Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.253350303Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.32947796Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.405013485Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.480875189Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.557277471Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.633511913Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.709559345Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.786169469Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.861585154Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:39.93719972Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.013581811Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.092787309Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.169083895Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.249548888Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.325117342Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.409680631Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.485986689Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.561752584Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.639708347Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.715405954Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.791926733Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.867579444Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:40.943291867Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.02023156Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.095973456Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.175626893Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.251260083Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.327878943Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.402956227Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.487525115Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.563857062Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.639614157Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.717711106Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.793316712Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.869338481Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:41.945501082Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.021740324Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.097234634Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.172822353Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.260576636Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.338205517Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.413954805Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.499179057Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.575684701Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.6521402Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.738196362Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.817670054Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.893040459Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:42.969576375Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.044968285Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.120729572Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.196883182Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.27373078Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.355591206Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.430892523Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.517193198Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.601205891Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.676689898Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.763692272Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.842253512Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:43.920815711Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.00817972Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.083843567Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.159521302Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.244674803Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.320086649Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.395486975Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.47185137Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.547982036Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.631551976Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.711448551Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.787254095Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.862463476Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:44.943444089Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.019262209Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.094740104Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.170134286Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.247544735Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.323412008Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.398817998Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.478074186Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.553341551Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.628863702Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.704793087Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.783831801Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.859372576Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:45.935478794Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.014728806Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.090782512Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.166547224Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.242071711Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.32244685Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.402626115Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.486617785Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.565139825Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.641961535Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.71824337Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.79384661Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.868981303Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:46.944991488Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.021730382Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.098816542Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.174254181Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.260547624Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.335877551Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.411595639Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.496357522Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.571589111Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.647883395Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.732602206Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.807605282Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.882585126Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:47.961315007Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.038890898Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.114946492Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.196389605Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.272023405Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.352140654Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.427143379Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.512823923Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.589092575Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.664818951Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.75303215Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.829044864Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.905224011Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:48.988943552Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.065911376Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.141420504Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.217741412Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.296728511Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.371951941Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.447424684Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.523669016Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.602933236Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.678199834Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.754305093Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.830451088Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.90573071Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:49.982482661Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.061194687Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.136363364Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.212204878Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.288059864Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.363625888Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.43926276Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.515529812Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.591767744Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.667834539Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.743709653Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.819850432Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.898002902Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:50.97387024Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.054310532Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.131422645Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.206806428Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.282494117Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.35973295Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.439070004Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.521409826Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.59831925Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.674398269Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.76112138Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.836965262Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.91297036Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:51.999564863Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.07573873Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.151722933Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.235987886Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.31140527Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.388075685Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.465537272Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.546153277Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.621983175Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.697776656Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.77570183Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.851390895Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:52.926956248Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.01218207Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.089654218Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.165538004Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.252376444Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.327551491Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.402921514Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.487864647Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.570089205Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.645748831Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.7264849Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.801903724Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.87725154Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:53.954888904Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.030645234Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.111546904Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.187420995Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.271555228Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.347773321Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.423286513Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.499542846Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.578389145Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.654369284Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.730498544Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.806187642Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.882814217Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:54.958732244Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.034288476Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.109597604Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.187662843Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.263935336Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.339734642Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.415647389Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.490849764Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.566163212Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.642770427Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.72122818Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.797465953Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.873274955Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:55.949242583Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.02595895Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.101730737Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.177580028Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.256306359Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.332009185Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.407917804Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.490728542Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.567993905Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.643961916Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.720197385Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.798634499Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.875300818Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:56.951552927Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.027163209Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.102832499Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.179118432Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.26719144Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.344073089Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.419377449Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.502900991Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.578712042Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.656752897Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.742678213Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.819139188Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.898400434Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:57.982339434Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.058049013Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.13419549Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.210799121Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.287805507Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.36572121Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.441794374Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.521397991Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.598955163Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.674743238Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.761883217Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.837521371Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:58.913112325Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.00103042Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.076711135Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.154916663Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.239500052Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.31620058Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.394427037Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.470149672Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.548955108Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.625669044Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.703549611Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.779479511Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.855363715Z", "value": 1002},
{"timestamp": "2024-03-20T14:48:59.933440923Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.009241286Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.091984504Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.167689539Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.243491598Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.319351066Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.397910293Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.474603077Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.552962207Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.634032648Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.709978292Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.7858192Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.861693388Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:00.93735903Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.026786607Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.102285336Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.17958526Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.255226583Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.331120419Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.406519757Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.491298475Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.566545459Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.642294814Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.718756014Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.794410616Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.872525073Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:01.94855683Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.024098792Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.099597266Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.179695382Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.267402629Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.343114416Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.418757723Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.503759771Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.57984324Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.656076758Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.742662847Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.818507915Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.896136065Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:02.976897321Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.052354931Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.127493627Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.202890885Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.28184237Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.357876944Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.433842588Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.516089165Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.592323931Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.669183821Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.754125677Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.835988635Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.912174313Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:03.995896674Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.072093424Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.152718807Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.237957785Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.313585764Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.394402156Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.470110552Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.545127808Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.621532431Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.697973599Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.774049517Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.849784889Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:04.92731707Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.002848537Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.078644069Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.155060053Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.23122666Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.30669755Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.382677019Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.459180716Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.534774263Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.610605187Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.68720834Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.762657471Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.838870285Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.914916795Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:05.991809262Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.068331134Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.144210827Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.220224409Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.296486504Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.37184949Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.447446429Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.523806861Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.599955836Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.6757322Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.76140942Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.836869303Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.912187073Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:06.996688575Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.073992948Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.149784512Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.23427539Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.311452243Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.386553084Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.462444329Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.538764697Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.6178998Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.693206242Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.77284058Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.848441456Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:07.92521309Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.010434148Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.08771513Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.165133552Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.251346551Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.327512326Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.405426975Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.490534369Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.565781131Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.641190069Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.720670199Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.797005223Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.872741684Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:08.949033795Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.026424217Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.102292039Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.178278645Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.266318599Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.341802035Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.41759776Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.493650702Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.569411899Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.645363721Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.721809402Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.809353418Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.890524725Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:09.966366179Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.042781299Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.118581921Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.195221363Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.271177057Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.348651544Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.430599176Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.506244116Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.582270019Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.658167633Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.736430124Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.813118494Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.888823019Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:10.9646294Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.043644184Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.119543622Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.195476564Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.271321154Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.347965204Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.423968867Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.508828612Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.584770034Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.66166663Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.747809934Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.823544987Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.899712523Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:11.982530208Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.058232653Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.134120827Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.210909102Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.28806826Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.36473055Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.441924428Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.522410228Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.598216066Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.674654227Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.761788705Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.838800438Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:12.914328002Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.00183477Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.077488991Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.153738575Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.239784375Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.31534538Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.396277391Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.478512353Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.557543586Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.633694417Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.709135709Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.784390952Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.859632467Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:13.934732509Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.017477138Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.094789449Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.171817662Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.258395625Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.334215767Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.411398733Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.488919269Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.564774387Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.646562051Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.722558195Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.79931207Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.875269109Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:14.95129178Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.028049848Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.105476335Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.182300356Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.258062354Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.335656938Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.413985863Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.490242072Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.566013862Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.642123638Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.718952586Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.796982405Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.87301186Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:15.949413542Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.025527126Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.101377221Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.176610768Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.253569221Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.329599605Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.409062872Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.495008608Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.583111669Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.658410848Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.744056711Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.822380163Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.898398707Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:16.982245743Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.061833427Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.137862819Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.216233633Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.291860878Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.368599234Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.444564786Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.522380396Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.599087328Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.674894894Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.761861501Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.837626923Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.914119678Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:17.998386524Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.074013194Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.149943386Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.236030435Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.31190213Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.387054781Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.467255589Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.545046175Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.620373036Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.696555389Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.772896879Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.848083578Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:18.923309606Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.007562084Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.083211763Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.160472618Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.245760655Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.321587902Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.397384653Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.472933371Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.548058342Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.624154039Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.700378696Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.777844161Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.854346004Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:19.930598821Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.008330687Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.084565489Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.160415937Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.236239216Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.312079167Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.388138832Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.463737918Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.543850086Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.619715157Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.695511429Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.771247924Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.84729402Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:20.931837669Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.007240338Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.085024845Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.160594299Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.236911405Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.312620796Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.388545132Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.464981727Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.541545331Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.619658768Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.697450506Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.774924291Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.850833171Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:21.926829892Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.012794221Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.088056826Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.167878944Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.25803821Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.336018398Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.412920084Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.498240633Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.57418337Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.649847289Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.737657997Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.813475388Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.889099083Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:22.966157218Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.041816497Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.117760321Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.193655377Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.273777946Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.349359176Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.425210233Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.515235097Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.590574311Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.66666428Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.752639298Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.829736121Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.906584815Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:23.990266315Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.066000955Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.142135085Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.219165604Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.294950004Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.371836938Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.449187971Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.526188058Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.601626663Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.677689177Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.755032914Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.831737703Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.916253864Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:24.99240169Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.067998089Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.144091099Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.219771083Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.295469146Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.371583852Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.449489641Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.526031997Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.601705036Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.677863743Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.754221202Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.830677126Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.907999999Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:25.986169756Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.06145793Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.138615714Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.214383474Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.289946305Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.365741745Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.441685059Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.522092269Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.598589634Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.674472146Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.761714244Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.83746738Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.91313098Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:26.997682598Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.077427629Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.153083421Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.239886476Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.316789379Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.392216401Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.468512453Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.544480374Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.621925424Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.698064003Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.774058612Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.849874981Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:27.925941495Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.012066786Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.088943321Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.164211207Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.250707317Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.325937026Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.40154389Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.485893171Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.561746372Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.640007587Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.71578578Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.792217384Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.868017049Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:28.944395117Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.027525448Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.102811222Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.181006964Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.267780612Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.343388404Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.419471878Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.495367448Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.571381194Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.647890911Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.725398201Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.801240619Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.878303107Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:29.954250772Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.030701161Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.106592315Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.182411884Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.25841411Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.335600695Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.41279784Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.489127396Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.565753018Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.641515819Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.717064283Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.794904344Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.871692718Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:30.948420933Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.024378231Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.100265289Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.176282811Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.253201683Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.331549651Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.406666496Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.490792897Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.566337457Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.643969933Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.721160038Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.797394042Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.874738676Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:31.950867719Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.026492119Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.102328137Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.177925721Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.265056492Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.34109779Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.421373609Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.506794866Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.582062848Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.657927218Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.745010724Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.820737397Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.897864814Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:32.991805896Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.067621497Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.143531244Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.220129186Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.296000884Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.371777413Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.449837348Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.531738777Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.610005592Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.68582177Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.768880613Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.845040569Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:33.929000793Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.01378243Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.091124857Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.166911787Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.252985528Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.329037675Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.405005854Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.482137783Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.557938505Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.635787559Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.712497022Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.788643313Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.864433795Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:34.940143861Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.017010157Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.092977504Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.170172858Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.247399572Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.323792425Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.399565531Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.475413389Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.550899038Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.62676152Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.70329863Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.778491925Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.855243468Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:35.930913182Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.007913078Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.083745417Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.159514107Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.235876368Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.311510114Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.387681718Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.463337671Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.538547318Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.614100647Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.691320545Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.772155408Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.848025891Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:36.924257336Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.010452421Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.087366718Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.16344421Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.251791693Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.327531519Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.403257233Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.487425555Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.566709401Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.64356149Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.856559638Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:37.93602691Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.020959749Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.096454581Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.171753381Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.257717234Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.333293027Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.40988681Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.494929986Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.570385651Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.646516551Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.731878129Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.807804804Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.883465878Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:38.960881201Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.044155375Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.119147997Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.19643228Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.272424524Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.347913277Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.423494735Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.499695396Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.577435106Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.653369077Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.731136627Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.80734532Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.884218369Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:39.960334102Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.038414966Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.116040211Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.19247905Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.267773818Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.344269329Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.421203498Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.497187966Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.573193843Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.650247117Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.725690078Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.8014012Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.8774097Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:40.953270007Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.029093707Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.105748419Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.184908937Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.260657404Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.343552216Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.418739335Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.502533128Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.578393724Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.654379184Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.743320879Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.819548868Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.895789178Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:41.978212211Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.053861701Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.130610302Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.208005435Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.285765465Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.360971017Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.440235344Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.519619672Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.596540114Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.673137546Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.768208876Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.846763599Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:42.922235776Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.011637346Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.087640503Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.163880589Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.249591609Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.326762068Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.404131057Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.487373615Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.563951879Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.640184061Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.717886268Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.7987723Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.874749985Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:43.955370384Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.031204036Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.106800406Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.183679856Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.267401297Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.344635885Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.420976196Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.497318427Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.573321328Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.649390117Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.725438746Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.801247278Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.876632255Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:44.953039958Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.029661967Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.105152353Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.181116246Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.256514151Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.33209609Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.410716958Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.487650232Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.563476332Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.640147941Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.716769118Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.792901747Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.868208836Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:45.943781207Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.028096988Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.103628142Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.178827263Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.255344471Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.331183499Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.406258363Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.490395487Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.56872429Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.64386213Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.720327146Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.795197817Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.869890598Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:46.945688986Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.021129548Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.098627594Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.173966108Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.262601946Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.338260685Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.413745024Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.498112485Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.573611704Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.649245099Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.733577616Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.808622208Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.883749233Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:47.959391076Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.03474591Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.110229384Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.190302837Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.270569955Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.346305271Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.421680681Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.506531762Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.582093829Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.657162197Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.745018671Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.821176741Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.896807065Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:48.980497947Z", "value": 1002},
{"timestamp": "2024-03-20T14:49:49.057025107Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.132314341Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.209283328Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.28848868Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.363989595Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.455919053Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.532042659Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.607397909Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.682599878Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.766103655Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.844273705Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.92001203Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:49.995966451Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:49:50.071396166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.14667628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.222121962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.29803136Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.374727066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.451181554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.52755825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.602863164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.67849912Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.754585382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.830411067Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.90964346Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:50.985928123Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.061922033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.137134307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.212907832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.289573362Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.365065989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.442226402Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.520894183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.596798269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.672517649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.759271845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.835762046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.912156662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:51.999478126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.074813536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.150370804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.236062146Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.311547541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.387252138Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.464096933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.541855653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.617673275Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.693669553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.772470743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.848618574Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:52.92446458Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.014286826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.092384652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.168685701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.255885148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.331440015Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.406594561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.491226185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.570479475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.646933324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.732412249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.807597066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.882728732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:53.958321744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.033376257Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.110746592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.186558869Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.270590586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.346219791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.421389312Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.497360727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.57339691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.650432266Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.726712003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.802587032Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.87830987Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:54.953944386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.029401846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.104904298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.182505322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.258228159Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.334040884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.409998027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.485151549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.560793938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.637325452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.716572053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.792575692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.869190822Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:55.945147197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.020838994Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.09666372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.172563902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.249592603Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.325156944Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.401055622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.483672131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.558727093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.635977619Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.713110769Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.790066285Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.865791106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:56.941562456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.020138398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.096168405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.171894635Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.259420677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.339306418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.416275759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.501587516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.577666868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.65288039Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.736945036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.813553543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.890550596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:57.968033859Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.045399554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.120671158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.196122986Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.271776895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.347546677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.424313553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.509439229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.587813474Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.663779993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.749357928Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.825196862Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.901749849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:58.987890699Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.065328971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.140545886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.216865303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.292371916Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.367984193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.443854264Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.520522419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.596278313Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.671973279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.74787743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.823915022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.906407947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:49:59.982181025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.06013434Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.141030616Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.225981571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.302511998Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.379284186Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.454719663Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.530344228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.608845546Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.684912162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.760747481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.836927794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.913829007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:00.990239849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.066678435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.145822189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.247546202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.322940494Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.398937254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.515343144Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.594527506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.673469819Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.760475251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.847490698Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:01.962036545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.042870805Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.120080564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.208300627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.288654916Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.368214993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.444358538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.527872845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.603729221Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.679607036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.767732666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.860536499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:02.937039342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.021637432Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.110090841Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.189586853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.27236154Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.350104327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.427830761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.513735771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.597253854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.678545685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.764781385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.840793089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:03.916769849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.00262577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.077965215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.182724222Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.26866744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.358682106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.45892499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.576526472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.655415089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.731484618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.806652061Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.884606145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:04.966382523Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.042143154Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.118838895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.195955022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.275151961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.358710333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.445378164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.547873478Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.642715404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.747415019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.826287252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.904402873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:05.981186966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.057032429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.132348514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.208746461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.287614407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.369278976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.445710779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.52341523Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.602013446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.677243418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.765911644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.843206909Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:06.921196385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.006362895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.084123858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.15968868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.247024163Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.329568226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.4065056Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.508307471Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.597822326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.673514765Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.764141883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.841286171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:07.922044719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.006523033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.083217174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.160244821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.294301023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.390287981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.46814936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.547225083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.651900571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.738566322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.817437468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.892844241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:08.969868848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.045313702Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.120845469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.197747003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.277917837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.354034727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.43140868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.507305409Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.58337577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.65972319Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.735801263Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.817289768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.893056416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:09.968774424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.053639397Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.128893786Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.204682482Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.286374765Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.368330441Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.448142424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.53221472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.63260452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.708724098Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.786278756Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.863170467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:10.949347223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.025149808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.100589254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.178660396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.255892908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.331728645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.407236252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.490386079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.566816731Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.642654804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.721018587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.796384145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.872202538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:11.948768998Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.024230205Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.099318289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.191547498Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.362403563Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.437880545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.518779896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.597472641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.673041624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.758924684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.834244385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.909695992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:12.994006274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.069619162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.144964368Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.225610405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.301865568Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.381710481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.457358313Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.534911404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.61864421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.699391464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.785143643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.867693851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:13.94329669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.021220568Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.098035894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.174145073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.264698976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.340007734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.415518189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.492364332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.585738476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.66117469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.736655993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.815236035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.892046209Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:14.970227432Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.047343913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.124342089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.206226566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.283590344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.360419911Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.435974111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.512518332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.589352411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.664869299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.741259247Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.818180687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.894201545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:15.97157518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.04691805Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.122938173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.198409108Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.274586672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.350010535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.426485444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.512795451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.590670752Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.667288094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.752984177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.828504393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.904654148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:16.988908942Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.068185276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.143369394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.220047025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.295626665Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.371338082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.447244124Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.523910106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.599628691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.677171895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.764485363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.840086572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:17.917337998Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.001710873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.080806438Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.156443423Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.242046705Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.318377934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.393629157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.470556933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.545935708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.621781654Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.697582831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.77283287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.84944746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:18.925776513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.012205273Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.08863103Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.172345214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.264768505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.3498242Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.483555636Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.563777703Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.661361664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.737151386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.815209569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.89438315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:19.971641649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.197078323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.279327827Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.361811924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.44008646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.553060495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.671961252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.749850026Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.845489336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.921047505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:20.996604041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.07571439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.15180997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.228164464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.30372484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.378900383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.454739033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.53199638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.616439497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.69253994Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.772846489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.848258673Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:21.924238284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.010376226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.086610399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.167116533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.25331822Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.328602883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.404126652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.491435162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.566654064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.643111279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.723676581Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.799631488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.874771254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:22.950740914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.026952975Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.103743055Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.178875301Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.266411332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.343295813Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.418948511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.505620249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.581890614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.657382575Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.743249444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.819083103Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.895595965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:23.98031614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.069512341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.146695415Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.233302769Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.309168396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.387111187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.476184507Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.553005884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.629214617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.706577341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.783380797Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.85874815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:24.937641538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.031481606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.107806276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.185188456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.261678215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.338089637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.41410989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.491367653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.567742819Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.645673866Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.722188425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.798876681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.876878897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:25.963634316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.057151214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.137561604Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.214084643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.289955231Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.366282429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.443999971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.520042399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.598336617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.675547052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.76278177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.838360516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.914642754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:26.998385931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.074559048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.151369225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.236203001Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.313333532Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.390263614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.466797469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.542228982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.61873855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.697428066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.773155292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.854237687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:27.932470304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.014954146Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.092133958Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.167848896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.256009412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.332873029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.408758913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.496927301Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.572820449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.649119359Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.746940027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.828633049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.908059113Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:28.991306704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.067304205Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.142915559Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.21918199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.297782481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.376288445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.452366618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.530589572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.608238122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.684363335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.760388132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.836408577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.915556144Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:29.991633165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.070768412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.147889311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.223685083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.300844287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.387887068Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.467869648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.547346977Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.636386571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.721294588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.801909587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.878229074Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:30.994541435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.078590791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.162313937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.281689452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.357934411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.434117225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.518797144Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.625188263Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.702054953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.793228031Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.871513354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:31.950590745Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.050025631Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.131077242Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.216070571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.293482513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.374633004Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.452216339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.53092512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.608265989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.684781157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.772105316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.847632127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:32.923198649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.008540845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.084984365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.163140567Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.248066953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.334014624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.410636993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.495204945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.572015571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.649532185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.740301485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.816128777Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.894205363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:33.984285602Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.060855043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.136591327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.212886302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.288467929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.364398582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.44148057Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.517305015Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.595171391Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.675242581Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.753675968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.829936927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.91945886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:34.998851869Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.07742369Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.15408654Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.230487148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.307359278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.383540461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.459325353Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.545352354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.621939203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.698717317Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.783516854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.862316581Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:35.93938468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.024652988Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.103047816Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.179330472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.255093572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.337745289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.418377346Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.508010672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.584902675Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.666477809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.752750955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.829108203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.905036137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:36.989199574Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.065984185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.142683547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.232124104Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.307630371Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.383723522Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.460395907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.537263815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.613604838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.689577252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.772091305Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.847817829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:37.923601026Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.007543118Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.083360555Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.159309257Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.245033504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.321943876Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.398296804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.481106826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.557217001Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.633099558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.709179621Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.78463584Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.862732554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:38.939233547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.018859999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.095210399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.171324542Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.258038171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.336894058Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.415823962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.491890393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.568096216Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.647610795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.723348904Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.800660238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.876636844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:39.954145939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.033259684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.109544452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.185181824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.260843293Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.336467321Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.412391959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.492353165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.568311339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.644423018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.720132519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.797088939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.872910376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:40.949098536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.026271789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.102217708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.178171818Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.253944807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.329809541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.412936046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.499916653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.57972589Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.656758375Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.741539545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.818917024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.894457307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:41.971218623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.046869723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.125808715Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.201987467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.277472551Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.354046089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.429783366Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.515656991Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.59134422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.668520354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.755634338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.83212202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:42.909797612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.010796734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.086632156Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.17056033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.257486537Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.336867484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.414557444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.498898068Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.574822483Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.650193518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.735279043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.81269873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.898117888Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:43.982246959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.058815761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.134939729Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.261734043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.341603217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.427256329Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.512938177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.590034407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.667103148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.742812617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.818538855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.895012105Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:44.971265449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.065628725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.14225436Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.221301417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.298807857Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.381415927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.459845253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.548254221Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.624375725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.7009588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.776522284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.854383703Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:45.943847845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.056056122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.137020054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.213187799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.28945948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.372396416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.456397839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.535265343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.61328353Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.690126287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.771923952Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:46.932802275Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.061902684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.145802762Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.230592285Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.308531528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.384515816Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.461306924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.552457573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.630431248Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.714554111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.790460382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.869762481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:47.945438799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.023468955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.103375569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.179206928Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.268270365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.34451267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.425310874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.510939059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.587754519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.663503861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.750361237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.826450677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:48.945211121Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.030605288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.107585006Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.195148754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.276877236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.49847979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.574618063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.650765711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.727930422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:49.836924728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.064880504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.191056096Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.280570096Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.361759342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.440680768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.520270453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.611267469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.687159981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.763768081Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.83997141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.916028498Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:50.992608054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.141799366Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.223379527Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.300875728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.37822732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.454885372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.531485728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.60745648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.701797292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.821044236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:51.943500798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.053721352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.131360562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.208165175Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.284495706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.36723165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.455216553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.535619683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.635806194Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.714634051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.792750864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.870442971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:52.947822051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.026558708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.102403891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.178232723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.264027085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.340822419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.417223638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.507698508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.596175062Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.72197942Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.818185748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:53.895880959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.113518531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.189334531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.276715911Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.354715155Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.431838811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.509746823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.593468309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.672050053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.785936293Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.869675732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:54.946765819Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.054333494Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.138071749Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.220895982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.304031961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.392470403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.471980441Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.552225939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.628672278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.706150656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.782046944Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.858318947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:55.93783084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.014404701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.09243361Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.171624957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.256101233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.335780519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.421627043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.516828853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.620132983Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:50:56.817807079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.054705052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.130416445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.206188127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.284786289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.360347985Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.441686484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.52137854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.614179187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.690500439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.769589132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.845286477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:07.920944046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.007995346Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.1039939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.234181168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.317723936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.395177771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.477399891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.554470172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.630907874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.708976113Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.786095867Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.861851676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:08.937283388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.01992087Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.096512141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.174772477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.259448148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.33562092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.411238808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.488158049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.587781264Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.663830484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.740161721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.81584681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.894111306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:09.969962988Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.048749376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.124648643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.201584843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.278448756Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.353943668Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.431457664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.507735013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.583774793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.66082533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.736756757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.822101775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.898052178Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:10.974865114Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.050426075Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.126058428Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.201562077Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.276951004Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.356403348Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.432422488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.514786753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.594762172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.671387491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.75771082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.833217124Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.910491183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:11.996773519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.078584437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.15414927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.238677549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.314528111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.390702132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.468124064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.560859943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.660882937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.762426164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.900022246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:12.986630632Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.064060852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.145820922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.23051493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.310093642Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.390933387Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.468011445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.544652092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.620635392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.702499975Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.779945011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.86498958Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:13.94167746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.023466618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.102835154Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.178627893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.271413692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.348474374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.424754252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.50048731Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.578052763Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.655988202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.73265205Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.813778133Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.890854655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:14.968517356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.073315356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.156007591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.232129548Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.308195184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.385839934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.462208612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.538047719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.615670741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.692719615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.769337319Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.845294571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:15.923931326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.000114371Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.076191784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.162264584Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.372122472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.447985996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.527346596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.61350906Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.689538409Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.772422934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.849026429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:16.932462286Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.015662045Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.092973833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.170633783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.2568062Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.332971549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.408942625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.493592217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.570194913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.647573549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.745496468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.832511802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.915406695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:17.999649501Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.075251871Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.151314403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.247846754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.324955565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.400725744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.484866373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.583963891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.660518747Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.750369554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.826404214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:18.911433648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.002169933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.078625076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.155930624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.244407631Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.324325195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.402872543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.480501421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.560314696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.644597598Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.722750416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.799060886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.875324444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:19.956008541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.03483541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.111252409Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.187601536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.26438033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.343539841Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.420015241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.498660541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.576241867Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.653301334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.730058464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.808594963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.884455735Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:20.962780746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.044354864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.120294868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.197520993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.278660324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.358369023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.434099746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.517701909Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.597210638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.674911421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.762384775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.8383979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.914471761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:21.999041609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.076260469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.156020433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.24147643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.317341586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.393242263Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.469926048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.545792228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.621762185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.699476824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.775614974Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.853657871Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:22.92996223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.025127789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.11486842Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.193490681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.287450857Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.396373171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.544517766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.62857238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.717796048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.798894227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.908999588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:23.998051863Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.07639889Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.152220366Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.237526795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.313434864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.389400053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.465252506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.542273381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.618012969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.695131701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.772180864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.849817583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:24.926500793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.005047597Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.086490643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.212703044Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.288820011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.364507502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.441069687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.517798721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.602565243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.683383549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.759188001Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.834953477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.912689685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:25.991228874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.069342172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.147883601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.228623059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.304232854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.382785099Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.459459956Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.536310303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.611980131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.689733747Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.772940388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.850197617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:26.926680505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.012739579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.088711232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.165237449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.251441452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.329601407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.405589508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.489824315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.565489343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.64158263Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.717909869Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.7941269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.871850404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:27.949428244Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.025636411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.101676961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.177350373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.263273574Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.340866517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.418217475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.502167929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.581621107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.657149815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.742784566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.818099896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.893626171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:28.975331907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.051178056Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.126841484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.202619665Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.278155316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.353989561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.430029024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.508967127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.586001219Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.661825128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.73772811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.813570867Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.8920402Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:29.967632844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.044937753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.123999282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.200068345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.276315424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.352235398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.428085515Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.504952567Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.581512128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.657709288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.740242357Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.816338652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.892678692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:30.96864145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.046030937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.122102431Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.197660547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.273524809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.35004773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.426263514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.509453131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.593168992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.668944549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.75550321Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.832948153Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.915550151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:31.999899935Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.075685925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.152415184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.236915913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.312796847Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.389709851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.466109252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.543635251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.619472025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.696133667Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.771916904Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.848990965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:32.925266654Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.009355476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.08512553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.161010592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.2486651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.324445681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.399906837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.482849957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.560138707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.641802844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.718918697Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.797211166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.874621997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:33.961059442Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.036944312Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.112349019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.188010848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.270717615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.350441452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.426575604Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.502584699Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.579149477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.655301036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.73317411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.810827599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.890335339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:34.966056048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.043435487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.120181131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.19618341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.272144888Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.348485185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.434002401Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.509845639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.589383363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.665480779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.741735635Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.817477209Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.895534092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:35.973450623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.050755917Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.126662324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.202279129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.277687548Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.353487042Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.429730699Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.513027326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.590184972Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.666854231Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.75252124Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.828351742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.903860514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:36.987366678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.06578766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.141853299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.218135292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.293713217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.368991556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.445335181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.525087051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.603686914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.69584961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.771599984Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.847832536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:37.923486237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.014004348Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.0894048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.167681653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.252904755Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.336343943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.413919032Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.497732942Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.574996349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.652637838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.739479223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.815208029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.890730593Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:38.966731848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.042199181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.118332725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.194034971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.276054022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.35202843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.42845948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.50392646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.579773091Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.65543844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.731242063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.812041459Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.888209244Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:39.964904679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.041036336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.116724534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.192411035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.268008001Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.345433457Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.420921878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.496491195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.572452866Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.648178824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.724069391Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.799820981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.876331008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:40.952252903Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.028579953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.104172406Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.180215518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.256282727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.336371847Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.412871154Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.495799459Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.572709841Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.651874955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.734871869Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.810622211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.892795824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:41.969767038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.045237571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.120631527Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.196188236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.276193644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.351705649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.433821246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.515473736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.590830956Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.667546552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.754698691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.833041401Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.909395235Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:42.9941168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.069642181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.145226219Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.246042504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.324660991Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.400310725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.486043336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.564304478Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.648842233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.736655848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.812163629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.891714347Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:43.973013363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.049282684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.126450188Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.201679279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.277132052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.352628473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.428174911Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.50395783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.584226216Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.661989083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.737947267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.813625193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.890512215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:44.972974182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.04926376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.126059933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.209024623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.284993687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.360669534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.436466405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.513928598Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.590025215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.666124488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.749559229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.833712695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.909639455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:45.985514342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.061518383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.137448279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.213028605Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.301557649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.377239383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.453468993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.538338207Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.645103936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.726117511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.80245925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.891838507Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:46.968103381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.047369329Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.125906505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.201990226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.278447678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.356667284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.43226825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.514446728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.589838445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.665675573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.753412356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.829045066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.904392079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:47.988006149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.064147631Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.139664725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.216656708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.294068821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.369408826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.445137377Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.525304547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.609087163Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.684376639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.761224813Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.845308807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:48.921752242Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.006089933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.088912831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.164610758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.248790272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.325260652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.402883583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.47924353Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.555571733Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.632801541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.708915279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.785183642Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.869234419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:49.944837754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.025361598Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.105680289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.182069452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.258001045Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.334022206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.409634565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.485709295Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.561933433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.639157514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.71774109Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.793705995Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.869375442Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:50.945363611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.022015528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.099268825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.174858368Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.25069956Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.326042254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.401498324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.484053444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.559419882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.634690095Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.711981504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.788390187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.863981586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:51.939816634Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.017036523Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.092748499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.168877981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.25485117Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.332367189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.407849467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.490874127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.566414517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.641667354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.718222215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.794572947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.870422427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:52.945819905Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.021607113Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.0977757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.173876062Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.26003066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.341181901Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.41679618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.501010223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.576722615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.652430399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.738008738Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.814029324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.890423704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:53.986150136Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.061755295Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.13863467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.223403277Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.301421378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.378046096Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.465752768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.552557451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.629224761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.705021793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.780656809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.859985926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:54.93660978Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.029056672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.10872864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.186310484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.262446622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.339464398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.415074198Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.492921131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.572511562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.648180338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.72449891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.800641673Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.878675615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:55.954405607Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.030624626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.365271155Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.442151426Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.526852128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.602342951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.677944783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.764135382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.840430114Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:56.91740533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.002414162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.07874259Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.154386534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.238874883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.314691628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.390951736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.469199344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.544468885Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.621396933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.697573648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.77355097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.849093057Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:57.924587688Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.014800104Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.089994414Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.167243071Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.252092799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.331303677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.407325255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.504216783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.583637326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.658799475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.744112022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.819203002Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.894462592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:58.976637168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.052280312Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.131982521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.207855714Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.283510539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.358899441Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.435254174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.511289832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.58679496Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.662564697Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.737706398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.813744809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.889339952Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:51:59.965114394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.04119482Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.116631532Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.1948657Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.270081001Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.345564657Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.421143993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.496528992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.57179863Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.64715182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.722379922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.799730309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.883864224Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:00.959095846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.034542702Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.110067317Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.185709982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.263158609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.338476408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.414544643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.498843232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.574145094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.649831087Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.735448596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.810792698Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.886075745Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:01.961844778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.042450928Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.117508214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.192756284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.272727583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.34851012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.423588109Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.515562169Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.591204449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.666416423Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.754511227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.832245968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.907969881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:02.99323062Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.077739514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.153616837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.241064757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.316349051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.394005776Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.476335553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.551783657Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.62746741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.702854713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.778680835Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.854094539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:03.929547666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.013764655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.094039604Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.169285818Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.25537693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.330849482Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.407030294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.49239017Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.576564342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.651918654Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.727137284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.802245034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.878682679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:04.954135519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.03144725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.106628953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.181890335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.257286695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.332636718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.40812879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.483511486Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.561939992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.637791394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.713631404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.788974099Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.864112281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:05.939480833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.014783112Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.092602334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.168193831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.2450278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.320252926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.395378532Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.478850237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.5541353Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.630652754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.706753054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.781921317Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.857049611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:06.932592787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.015181606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.090337997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.169411627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.256290744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.332546757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.410692446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.494943291Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.57022221Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.645549866Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.733426685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.808573987Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.883893035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:07.960019927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.036383045Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.112612466Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.188172923Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.270906031Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.346000565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.421456094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.505393913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.580880994Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.656198921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.742319378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.821961236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.897489468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:08.979925007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.055383159Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.130648799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.206551466Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.282551382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.370914412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.447354747Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.523037861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.598603566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.674100662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.749579199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.825200137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.905778224Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:09.981048695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.057336069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.132838606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.20893001Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.292953271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.37010881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.447402717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.534921903Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.611199421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.686309795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.761870636Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.837410837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.912920542Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:10.988586984Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.064675605Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.140445279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.216048393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.29454858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.369944429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.44843588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.526798626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.602529997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.67780322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.766692174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.850453353Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:11.926013011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.012109852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.087292419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.162420234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.246848041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.321960016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.398048221Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.481809656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.558374023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.637490566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.716084034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.791358922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.870916684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:12.947908606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.025021297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.106210813Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.182304554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.267662319Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.349614079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.424945895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.509291238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.58456923Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.661077149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.747226887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.823410357Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.900314118Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:13.984875783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.059989454Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.135793913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.212963756Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.289673405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.365047718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.440542383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.516183353Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.59160013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.670529697Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.754080187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.829430979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.9094298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:14.985603477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.061187359Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.137957009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.216201771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.291866389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.367334207Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.442545991Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.530690205Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.606109862Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.682717462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.758238336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.835281395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.910592539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:15.986066565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.063316089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.139869129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.221768089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.298387338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.377613258Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.453593111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.538211576Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.614821256Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.69142092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.774646577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.849860185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:16.925786565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.01077364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.086650164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.163384966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.249322159Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.324621495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.408680469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.493352151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.570008295Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.645487057Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.729926609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.805150905Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.881963883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:17.958883262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.034789802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.109885425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.185176794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.268967862Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.344638977Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.426617619Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.511873752Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.590453268Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.665855166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.75199652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.827163536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.90224572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:18.985415184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.060957338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.136424644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.212532658Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.28804502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.363622183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.441561344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.516986761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.6018675Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.67725855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.75245571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.827668518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.902943151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:19.979452895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.054572711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.132537024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.207737033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.282855089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.359635331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.437905726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.537966941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.616465145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.743997759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.820620272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.896900895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:20.972139016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.048093269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.123340446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.19840855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.280839738Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.355971394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.431832591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.513979233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.589800334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.665092407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.750474013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.827340048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.903191388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:21.987317211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.06262618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.137613452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.213399096Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.288474688Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.365381779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.440633084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.519899645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.595431592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.670745553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.756346201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.832165637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.910844835Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:22.994828545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.070131179Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.145325587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.230056342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.305319007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.380699689Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.459869514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.535310868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.612047366Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.687547505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.768812511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.844161032Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:23.922059426Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.018878126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.094333048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.169503169Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.255486507Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.331878524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.407483271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.484494043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.560216007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.636167413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.713801836Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.789678233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.865275333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:24.941652469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.028439332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.108340298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.211669982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.288333552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.363677722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.439241029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.515038514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.590422556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.666752364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.742059381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.817570016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.893140556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:25.968547606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.044424899Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.119688973Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.197118468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.272721519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.347915576Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.422912096Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.505908505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.581447556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.658571193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.744288898Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.819631628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.895396473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:26.978692595Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.054074686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.129140006Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.20538959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.282027912Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.357579187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.43292179Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.51886292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.60004511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.675220415Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.761520684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.838200638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.913271687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:27.998485037Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.077884592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.153575708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.238567073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.316389435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.392040999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.468244919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.543859843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.61940139Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.699990168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.775224194Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.854911719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:28.93169145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.013564364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.090217854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.166926609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.253815298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.329837328Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.40598912Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.483523512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.559464198Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.634775472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.709960793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.785114243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.860509261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:29.936035993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.014449846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.090070018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.165510414Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.24253389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.318277199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.393503961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.471852406Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.547393986Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.622755149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.698410585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.775636879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.853165127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:30.930068219Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.00832412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.084178949Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.159627633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.23469497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.309987588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.385798322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.461754176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.538621492Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.613743486Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.689663052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.773273577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.851458085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:31.926762063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.012009078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.089256013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.165381052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.250592931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.325974254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.401852412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.485342297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.560678084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.642115636Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.718877063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.7951526Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.879395609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:32.954777732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.029927854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.105702491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.181947948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.266280333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.341827066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.416954691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.50212417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.57828601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.660495023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.750082833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.82549302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.900521029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:33.983333917Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.059414861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.134485782Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.210513222Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.286927927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.362442244Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.438780181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.514589411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.595646897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.67079065Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.74719918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.822479383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.89842343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:34.974496533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.050151298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.126151729Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.201601789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.277565196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.358100503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.433695812Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.508926351Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.584155833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.660517866Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.756843862Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.833038374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.90989433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:35.991050377Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.067181657Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.142116162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.217172012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.293097051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.370288625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.449287763Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.524621918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.600756046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.676278619Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.76374136Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.839274941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:36.914771369Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.001644795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.077109095Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.153256311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.238484927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.313687882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.389447896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.466290764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.545847218Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.630506902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.706546726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.781608335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.857252893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:37.933665519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.017280525Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.09261852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.17088799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.256346591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.333609078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.411213232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.496207126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.576228766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.651888588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.736805458Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.81225107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.887921196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:38.964688384Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.040016332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.118017832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.193442836Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.26946218Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.345693717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.421370659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.497095953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.573263042Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.652321828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.729035128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.804640485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.879916177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:39.955376349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.0306026Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.106220726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.185342809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.260771781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.336218802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.411833535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.487309196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.562800921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.642481823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.718245294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.794238013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.87006382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:40.945818971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.021508617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.097363064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.172973445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.250582175Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.325899467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.401184919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.485191288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.561420393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.636980054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.714254862Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.79195556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.867196404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:41.942765473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.01821419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.093971933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.169507114Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.255129397Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.332345548Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.408018075Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.506737781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.85037956Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:42.940261005Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.018246985Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.095101631Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.17315846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.26164748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.339954646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.43188612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.519735649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.595220078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.673907311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.781256894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.861476872Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:43.937463897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.016431355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.101075744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.176374508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.262421722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.338697292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.414038873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.489572934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.564764786Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.642022762Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.71796873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.795866678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.87281118Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:44.950134852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.026316374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.102462727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.177669971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.253487298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.328637166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.406341833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.482803068Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.561473885Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.637258732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.712733497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.789194925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.865019644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:45.94484474Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.02009384Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.096087489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.174778562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.257693373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.334767604Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.410432291Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.497310966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.57298346Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.64884354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.735957961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.812527837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.890155479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:46.967292143Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.043771843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.119303633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.196823051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.272740027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.347734438Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.422577935Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.508542493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.585515572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.662297193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.748153206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.823081793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.898467566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:47.981364009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.060688558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.135968282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.211915659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.289769671Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.367694532Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.44360306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.519753926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.597973252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.673533843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.760103588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.836232726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.911540355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:48.995269187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.072048569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.14869211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.233826742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.30920938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.384737234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.460391041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.536704212Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.612117889Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.690667522Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.766071119Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.841146619Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:49.923201489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.009097342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.084625964Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.161475939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.240656583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.316256886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.39139597Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.46715461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.546883962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.622231079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.698314489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.777288124Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.852230951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:50.92769586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.003234723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.078469807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.153950558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.230759572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.310080025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.385728745Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.462556479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.537705131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.615344614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.692522783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.770020761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.846167691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:51.921463832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.006039294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.081398924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.156699417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.242412518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.31791746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.39663759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.481271164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.556518025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.631619445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.707440997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.782320944Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.857561149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:52.935997693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.016828268Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.092264538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.168103531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.253063443Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.328630338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.403897455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.492465678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.567656794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.643865197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.729184536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.804819879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.880193589Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:53.956357607Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.033638401Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.108828941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.183846137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.267099287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.342636646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.418599063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.494509064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.570888796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.646522988Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.722163579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.797419176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.8730534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:54.948360197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.026577892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.101955314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.179426381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.256081219Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.331644178Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.407544355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.483745302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.563924418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.640355414Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.716128999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.79231977Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.881409308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:55.984698069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.060536325Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.139191816Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.21427874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.289612226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.365116561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.440580223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.518744318Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.594556847Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.675481023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.761768528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.838887465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:56.915251997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.000578664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.078096228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.153705907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.241047339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.317021597Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.392472459Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.469560708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.545109011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.620734691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.696237778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.773351979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.849995489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:57.92542088Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.009692692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.085133571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.160335088Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.24742567Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.336241127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.411644694Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.495167286Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.570514724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.645712817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.730741627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.806943566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.883314659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:58.9604591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.035916075Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.111237369Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.186767592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.268005787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.348932907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.426718761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.502486361Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.580715193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.656446858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.73172892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.80671098Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.881886097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:52:59.964708461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.039966011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.115496811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.190896089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.26655777Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.342110649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.417471176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.498373656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.573788967Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.648949844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.72410893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.799887699Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.875257281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:00.952179193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.031558496Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.106834543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.182156445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.257477771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.332826522Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.409306991Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.493360051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.570254539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.645505625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.731846315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.806941656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.882109734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:01.957869879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.033769129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.112302891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.187541049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.268602667Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.347077933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.422675453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.510066613Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.585346116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.664441257Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.749785941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.825172292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.900743572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:02.984518839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.059785253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.135289172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.21406892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.289468615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.365069464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.440467143Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.520932181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.601351683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.677604823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.765165105Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.842158026Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:03.917687162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.002532099Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.098213327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.176983027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.264328715Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.34163015Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.417410072Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.49396155Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.57143201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.647445725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.723626513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.804839524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.88106252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:04.957197676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.039814888Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.115654618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.191916942Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.26809085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.345830272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.421916628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.500073428Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.575762181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.652165626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.728086413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.803982399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.89617887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:05.973964596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.053301628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.134484719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.222492268Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.298720512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.377287907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.454191772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.534397993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.615164825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.705266627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.783380323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.863928594Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:06.940047846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.018710922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.094571996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.171875479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.258004777Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.355283583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.436164784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.558542017Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.656576379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.741376517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.81730188Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.893088202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:07.998154608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.212379573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.293045093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.375018781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.451736661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.558003043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.639928602Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.718920864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.795587864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.870702406Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:08.957996222Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.036847715Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.113242425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.189138444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.269921437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.345305389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.420657564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.498575228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.574640016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.651630281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.728169152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.805369147Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.881572272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:09.958486217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.041108901Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.117120857Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.192968716Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.268876127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.344898642Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.421439817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.497552734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.576946086Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.652798425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.729526065Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.804935201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.880236432Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:10.956530982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.03189455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.109224242Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.184918883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.260441076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.336215559Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.413280225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.498027307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.573547419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.650267668Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.735063037Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.811769206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.88749588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:11.964755651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.040659766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.116374344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.193446275Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.269575608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.345990958Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.421535519Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.505340099Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.58533656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.668867442Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.756111339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.8316767Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.913082417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:12.996564787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.074590996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.151566606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.241596152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.335096664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.410653865Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.494826703Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.580100221Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.657198615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.748144167Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.828151124Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:13.910382158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.003630381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.080617511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.156134296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.241421957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.317779996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.393870704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.469833892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.54747373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.623448438Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.698671142Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.775810273Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.851241041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:14.930723131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.010176164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.086055992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.161929451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.2380048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.313617298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.389239044Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.469173296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.544664961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.620471956Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.697363054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.773078945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.85030294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:15.928781184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.008370474Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.083862556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.159295116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.234520028Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.309901709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.385344413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.461619828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.537021828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.612410005Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.687868902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.775370817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.852575325Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:16.928450736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.015474569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.09261594Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.167989269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.253845702Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.332634316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.409333413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.494431601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.57014938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.646562299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.734625882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.810451853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.885787358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:17.962833208Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.038673772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.11547559Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.19729507Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.274674427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.35260966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.428278798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.512448661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.588360105Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.664679968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.751526551Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.827272714Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.903277759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:18.989855957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.065827209Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.141586717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.219191579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.295224048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.372205611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.448081503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.523616849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.599961479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.677245348Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.752942839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.83001957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.908521206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:19.984569932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.060203774Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.135884817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.211983302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.287602617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.364922646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.440761546Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.516375932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.592031215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.667968707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.743598582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.819213416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.902303849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:20.984289955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.060054582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.136609679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.211845503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.287884692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.363274469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.438901016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.5187089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.594297495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.66996369Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.75657184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.832296243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.909988755Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:21.994557821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.070268272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.148230385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.233202141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.309143378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.384996646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.463435082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.538676667Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.61411374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.689670975Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.769346795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.844997245Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:22.920705233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.005441788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.081252848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.156958435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.243423577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.319282445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.394851392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.47813645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.558093328Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.63365453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.710093274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.786498034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.861814851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:23.937133172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.016359453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.093004694Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.168937227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.255355137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.330942835Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.40677972Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.482712349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.558371984Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.637247255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.716273951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.792392565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.868305578Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:24.943867772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.020855416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.09661166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.175844437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.25178129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.328081249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.404057271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.48009662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.556055682Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.632375929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.710861662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.786856403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.862910793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:25.939143264Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.018645675Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.094796385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.170393044Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.248199509Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.325723508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.401578953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.485661968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.561599685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.639847657Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.717597961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.804889316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.880142325Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:26.95791711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.033889707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.109560127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.185723894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.268373364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.344394538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.420429952Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.505755247Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.581602852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.65736684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.743576749Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.819267169Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:27.897341891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.004161143Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.197014912Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.272473938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.347896516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.423720025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.509573036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.585467585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.661106868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.746407076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.823510976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.899301653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:28.982918233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.068284009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.146555501Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.238944136Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.314756093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.390393649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.466335238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.542341692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.61838261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.695670928Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.771445349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.847559707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.923076878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:29.999287686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.0746614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.155241034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.231185792Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.307060693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.3832587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.459369539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.535125591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.610888716Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.687235364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.762718487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.838944398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.915143974Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:30.990386775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.067039825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.14276487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.218251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.293817228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.369542656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.446417788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.52203272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.598010886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.673882331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.761304344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.836763627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.912526751Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:31.996715752Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.072664318Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.14831429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.233779619Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.31220084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.388022941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.464628183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.540703182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.61694855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.693438463Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.76896261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.845963727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:32.921718852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.006205166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.08433093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.159897286Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.24623046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.321411277Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.399553297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.483309655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.559812913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.635462437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.712433921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.787760787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.863181446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:33.940866471Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.01802218Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.093929722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.169211404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.255662116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.331679962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.407190158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.485770612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.561873803Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.637662304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.713943929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.790504947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.866555273Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:34.943826344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.022116012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.097865025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.174011865Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.250647156Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.326556234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.402269214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.477799122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.555386579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.631464106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.707587809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.783571959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.859305676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:35.935597637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.011492795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.088781945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.165823383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.241595468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.317458818Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.39303711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.475826839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.55196059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.62949707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.705644678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.781503836Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.856885007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:36.932904038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.015610918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.09145078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.169271518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.255149714Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.330571429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.406058777Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.48981472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.565496277Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.640811079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.720463637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.796558732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.87249213Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:37.948739195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.024627313Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.100455111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.176512158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.264944194Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.34175139Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.418751483Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.504180141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.581435115Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.656714206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.749365116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.825468659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.901442154Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:38.984534701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.060172098Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.135552597Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.211809998Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.288678314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.364251167Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.440035828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.517014737Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.592944648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.668920735Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.745173848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.820711436Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.896695811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:39.972491993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.048399855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.124155429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.200242173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.277048153Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.355629952Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.431729112Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.508014801Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.585457489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.661577961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.737089053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.812773394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.890865302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:40.966679948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.0421832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.119707937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.195575608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.271274157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.347661799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.426514384Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.512902311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.588572925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.664463539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.750330056Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.826411327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.901958932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:41.992818855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.068626974Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.144303251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.229716197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.305704796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.381359665Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.457921292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.537341625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.613473873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.689304839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.769196759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.844476266Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:42.919478107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.006174485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.095265662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.172009274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.25842453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.333884358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.409085497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.495061902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.570585955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.647086845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.734210938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.810305202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.886924269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:43.964651151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.044941378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.121058554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.205658119Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.282150082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.358534684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.43650608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.53591428Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.612722885Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.6937975Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.771032668Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.848039993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:44.926227231Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.005921261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.081841732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.158576897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.234473592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.312806782Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.388196978Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.464494892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.540323874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.616471931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.693131191Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.768977326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.846731792Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.922133924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:45.997791706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.073632241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.150781104Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.226673095Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.302445853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.382760944Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.458498118Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.534300637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.61011442Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.685971883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.77281399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.848141241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:46.923870384Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.008297756Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.083918897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.159690728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.245635678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.321183443Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.398909558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.482420572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.557302829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.633154788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.709416062Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.784696817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.860086693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:47.937507814Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.016890579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.094514613Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.17246345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.259677303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.335855473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.411900777Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.498544323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.574268506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.650016368Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.726557387Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.802736645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.879154463Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:48.956293727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.032486392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.10787262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.183379809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.267321387Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.342593887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.419524029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.497775875Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.577126384Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.65244618Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.72845414Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.804318067Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.880243723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:49.958376528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:53:50.036091379Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.112303725Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.190819861Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.266491979Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.342016289Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.417834744Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.494087346Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.569376742Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.647828301Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.723412163Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.798567798Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.879261675Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:50.955316548Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.032951974Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.108743102Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.186299136Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.262593626Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.338248752Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.414336649Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.499454042Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.575244913Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.650869096Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.739912177Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.815348646Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.89062121Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:51.967539608Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.042798188Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.1181088Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.193932792Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.274937295Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.350521221Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.426128347Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.512656117Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.588508461Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.664509509Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.751132704Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.829824841Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.905160414Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:52.991309429Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.06661329Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.14260285Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.22489789Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.300585593Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.377993114Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.455653757Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.53113349Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.606942794Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.686151766Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.767591153Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.843350632Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:53.925900201Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.013373385Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.089638756Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.165627389Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.251595859Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.327372299Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.40285168Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.482820818Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.558584745Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.634282208Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.710050007Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.785814286Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.861472133Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:54.938573413Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.018952473Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.097091103Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.172200498Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.247904457Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.324070947Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.399640281Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.475644082Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.553576919Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.629273486Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.707102994Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.783368173Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.859352198Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:55.936088835Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.014237641Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.092053934Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.167719268Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.244016703Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.319680822Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.39648146Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.481370148Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.558119042Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.633966618Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.710624407Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.786506671Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.861968805Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:56.937512059Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.016211621Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.094350187Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.169639552Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.255715832Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.331924306Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.407684202Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.513913343Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.589373589Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.667929534Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.756088515Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.831979291Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.907796115Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:57.992904613Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.068903358Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.145579035Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.234247203Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.309621913Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.387209084Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.463634232Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.539309455Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.614814373Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.69047606Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.770744048Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.846565384Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:58.922189375Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.009598143Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.087364771Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.165408585Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.252140742Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.330638926Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.406388838Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.48532437Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.56112369Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.637295972Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.713361726Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.797603787Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.876763864Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:53:59.95225595Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.028679114Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.104862788Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.180349178Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.256744054Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.33335842Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.410929975Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.487244466Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.564033393Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.64034814Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.716355461Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.792318111Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.868168855Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:00.948022088Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.023870177Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.102158985Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.179420554Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.255174242Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.335429238Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.412146004Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.497425288Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.573315776Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.648761302Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.736293432Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.812224753Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.88807889Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:01.964167012Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.040703649Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.116667738Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.194350974Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.27011599Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.345973551Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.421771847Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.508054145Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.585510052Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.661257532Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.74819385Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.824471445Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.902080985Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:02.986446151Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.062319487Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.141384076Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.217929993Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.293717954Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.369410266Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.446030519Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.521575822Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.59732487Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.675515246Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.762748878Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.837808162Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.913918172Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:03.998610828Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.074380036Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.149927163Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.236349398Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.312593074Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.388291754Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.464214467Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.540255389Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.616078966Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.692540371Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.768894319Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.844565414Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:04.92431036Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.003097795Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.079511647Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.159281169Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.237821851Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.313653332Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.390413458Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.466286828Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.542122884Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.618692002Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.694670908Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.770946424Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.847598646Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:05.923567087Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.00668143Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.08425401Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.160342996Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.240054885Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.317975819Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.395378542Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.480253536Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.556056921Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.631992562Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.708635344Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.784379529Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.86116004Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:06.937263331Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.01535905Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.092455627Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.170254096Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.272288653Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.348074662Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.428020344Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.512017156Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.587884446Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.664610685Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.751629051Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.827122963Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.903243181Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:07.99115413Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.067428078Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.144808689Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.229862884Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.305390363Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.381507414Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.458190453Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.534823059Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.610629356Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.686692295Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.76759696Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.843641434Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:08.920475386Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.00842307Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.085816738Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.161726619Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.247832693Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.323281036Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.398846884Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.47428377Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.55013362Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.627190325Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.703775763Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.779623404Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.855317093Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:09.931194399Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.006878999Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.08419737Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.162066016Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.237708824Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.313534834Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.389560716Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.4650833Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.54199722Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.617687485Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.701986955Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.78391569Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.860449032Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:10.936590404Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.012827648Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.09195579Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.168252874Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.245498605Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.321032772Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.39685107Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.482609365Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.558654448Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.634361449Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.711666092Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.789284561Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.865298859Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:11.941329766Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.018576649Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.093941119Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.170613118Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.257375292Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.335558885Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.411905441Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.497394071Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.573336978Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.649176076Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.733787644Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.809941048Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.886056467Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:12.962536689Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.038692077Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.114576871Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.190615778Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.269547311Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.345955788Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.421289859Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.507394333Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.584841409Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.663481708Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.750633581Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.828671604Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.906087192Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:13.988679868Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.064327157Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.140932436Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.218304439Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.294490067Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.370389837Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.447779921Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.524265359Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.600181545Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.676219141Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.751743517Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.829101248Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.90557139Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:14.986241238Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.062666388Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.138429293Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.213812228Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.290353027Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.365835515Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.441942134Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.520829604Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.597639396Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.678772191Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.755207965Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.831703035Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.90736018Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:15.982914924Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.06230294Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.139170845Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.214743541Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.294044773Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.372632304Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.448617995Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.524456646Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.600749411Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.67710064Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.762797368Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.839160085Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:16.915307985Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.000002723Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.075573787Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.154768971Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.439818017Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.517599879Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.593267393Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.669019226Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.755466391Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.83117016Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.913084465Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:17.997367168Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.074958309Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.150403677Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.236526104Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.312523187Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.388634575Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.466529654Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.542379153Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.618147371Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.694568457Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.780316065Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.856064507Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:18.932448057Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.015403039Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.09120681Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.166550481Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.253040878Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.328702567Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.407304179Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.483730065Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.563747238Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.639978979Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.71629136Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.792357916Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.868452568Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:19.944780758Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.021487318Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.09955523Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.175430553Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.251737015Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.328401302Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.404814036Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.482127672Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.562356206Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.661838653Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.737915289Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.814001685Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.890307922Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:20.966568496Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.042753997Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.119095306Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.197351604Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.274168149Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.350561971Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.438117015Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.519199443Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.595896819Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.672317233Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.760100598Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.836360884Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.914908959Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:21.999101486Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.074900169Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.151192678Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.23547519Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.313080476Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.389046616Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.467837029Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.543857153Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.620381216Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.696587453Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.773450302Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.849605691Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:22.925570934Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.01019924Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.085764545Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.161829758Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.247562103Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.327189993Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.403396198Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.488385403Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.564212341Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.640772373Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.717734199Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.793631218Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.875991574Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:23.952293651Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.027857773Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.1037058Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.18010247Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.264592855Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.341195575Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.42143995Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.49745425Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.573711591Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.652217299Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.728468945Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.805108593Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.881210765Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:24.958113519Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.035465716Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.111570224Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.188338641Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.264797328Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.341285007Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.417667918Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.497810404Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.574335075Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.650534913Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.726243131Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.802122294Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.878310676Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:25.955208053Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.033744545Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.109884735Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.185862459Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.262028056Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.338290582Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.414199601Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.498119711Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.575204162Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.652709384Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.737203705Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.812649554Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.888177227Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:26.966147476Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.042275473Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.119842807Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.19588162Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.272374931Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.348458832Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.425024624Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.511860752Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.59036918Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.666328504Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.751919952Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.827885485Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.914420907Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:27.997576404Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.073589041Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.149611309Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.238117848Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.313875795Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.389156651Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.46598942Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.542131402Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.61809111Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.694797319Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.77150404Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.847643365Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:28.923779586Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.009045625Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.086728128Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.163074494Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.249221691Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.328084809Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.404473032Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.481558923Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.560318105Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.636386294Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.712640724Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.790696254Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.867553472Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:29.944097344Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.020852129Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.096962206Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.173030203Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.249169849Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.325677113Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.404311942Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.480539204Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.557819144Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.634122471Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.711249387Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.789800087Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.865711635Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:30.946410541Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.024088277Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.100172626Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.176070574Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.251858345Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.32813972Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.404504711Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.487468047Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.563793198Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.639517513Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.715457189Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.793219661Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.869917486Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:31.947604726Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.024158166Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.100439252Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.176666803Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.264251224Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.341652638Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.41754281Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.503136339Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.582639462Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.658595426Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.744105403Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.823769231Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.900216974Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:32.983455097Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.059569974Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.135896757Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.212854648Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.289172887Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.364901426Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.440490381Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.516660715Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.592514375Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.669426633Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.755387301Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.830787038Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.908323301Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:33.992867255Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.068290737Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.14553567Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.230183305Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.306917674Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.38266103Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.458100159Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.533924059Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.61018681Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.688575942Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.765850315Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.841829864Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.919357647Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:34.995660398Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.071471274Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.148037034Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.225997716Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.302183378Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.3782836Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.454349229Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.530157673Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.607707664Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.684460082Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.765288238Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.841502092Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.917805067Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:35.994155178Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.07014324Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.146251014Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.222554341Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.299591112Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.375445253Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.452039974Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.527508384Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.603124507Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.681784904Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.766166906Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.850684717Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:36.92661489Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.01383755Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.089713066Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.165477862Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.252633674Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.329306891Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.408738622Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.492813998Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.568982637Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.645235307Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.729883903Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.806376448Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.886011316Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:37.966507405Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.048287983Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.124267276Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.200468875Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.276659562Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.352516998Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.434546666Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.518189015Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.593864627Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.669774639Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.757498487Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.833426484Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.909651186Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:38.993888356Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.071112137Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.147480265Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.232750401Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.308821663Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.385009853Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.461005435Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.537449051Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.619505983Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.696034752Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.772664033Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.848996513Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:39.927635631Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.00391883Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.08018379Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.156480141Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.232412714Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.308527273Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.385324523Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.461277065Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.537428359Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.613428549Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.690437769Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.767924272Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.843933134Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.921501589Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:40.997916086Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.073579569Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.149638511Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.231455666Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.307392271Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.38327726Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.459676972Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.53536644Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.610934659Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.688313866Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.77114453Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.848699034Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:41.924988537Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.009580525Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.08545969Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.161378024Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.24791876Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.327748446Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.405571271Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.489949338Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.565561525Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.642753658Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.728260212Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.805058775Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.881364663Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:42.957675222Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.033658996Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.111181884Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.186668951Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.266473356Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.34406578Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.420793591Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.505932814Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.581481514Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.657235302Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.74282688Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.82004327Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.895664097Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:43.980486999Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.055853745Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.131264683Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.207160937Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.282475778Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.357791228Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.436977518Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.512342792Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.588115237Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.663953282Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.739632734Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.816076319Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.891757339Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:44.968120603Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.044127194Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.11990287Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.195467634Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.271292943Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.347255245Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.4227258Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.499476266Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.574954693Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.65039072Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.725755354Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.808905061Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.884284576Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:45.959751066Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.035448439Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.110779089Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.186279468Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.261430725Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.336725119Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.412208602Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.495730375Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.572268489Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.647445634Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.733304318Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.810428356Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.886186944Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:46.962622817Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.041507762Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.121436105Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.197644361Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.273348997Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.349585765Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.425398306Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.521474463Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.597573246Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.675533321Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.76381122Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.840184597Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:47.916017202Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.001292747Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.076397764Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.151836799Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.238288991Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.313507065Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.388935603Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.466253626Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.542204856Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.620721159Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.696438627Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.77306487Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.849167557Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:48.92498781Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:49.012136135Z", "value": 1002.1},
{"timestamp": "2024-03-20T14:54:49.089047467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.166909173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.254654558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.332675753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.407909379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.484549926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.56026925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.635334043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.710616309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.787486201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.865363332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:49.941272578Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.017323168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.092911069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.187465616Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.263785521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.339538894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.418490495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.494607775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.571859429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.647173151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.722624443Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.798663226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.874484919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:50.952988262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.030479086Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.107477779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.183667571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.259633521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.336026706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.411818672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.496542374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.573524427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.649226887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.7336807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.80957929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.885541176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:51.962362396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.039847908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.115367424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.190958172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.268795271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.344991399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.420593763Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.516385183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.592279165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.669696517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.75626823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.832264005Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.908278756Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:52.992040916Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.070625571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.146228768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.231674042Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.308304093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.384384285Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.46111408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.536741117Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.613407136Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.689396543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.76857925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.844827954Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:53.92035963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.004912643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.083255921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.160575352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.247445532Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.323201018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.399106424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.475892476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.552052732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.628085755Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.704778015Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.782303496Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.858050149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:54.934072292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.010674855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.088942837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.165289078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.241814168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.320863147Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.396758057Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.473475501Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.549212426Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.625103177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.701770892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.77874533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.854289166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:55.929968107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.005550504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.081241381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.15851358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.233722278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.309561573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.385121217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.461886341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.537630179Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.614078853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.690455783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.768415378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.846116892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:56.921965147Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.006912914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.082570479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.158329549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.243276421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.318565696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.398136726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.4828603Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.559638545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.635537839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.711711664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.78758347Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.863337452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:57.94190758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.018886049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.094377981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.170017115Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.257582531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.332797246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.408678012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.494176504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.570216791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.64614463Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.73195266Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.80740824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.882579882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:58.959764817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.03861709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.114095487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.189446586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.268930384Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.344484076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.420194314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.49653294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.573500625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.649382768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.7253828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.801428336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.877297934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:54:59.953637296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.029441583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.106310996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.185722121Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.261232133Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.337060548Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.413009123Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.489091331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.577079343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.656621157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.73733101Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.812727806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.888523036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:00.975895172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.054701589Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.14194198Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.217259799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.29436275Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.370144541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.447558853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.524227881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.60172277Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.677466033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.761743461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.837766276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.914772491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:01.998901854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.075506177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.151948996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.24034485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.316691508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.392150416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.473875829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.550853339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.626075701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.702491192Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.778567512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.853561682Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:02.929450609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.011887993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.088522013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.164482877Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.250538429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.328553641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.405072012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.4898433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.567581199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.643563311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.734387596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.812063223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.901376331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:03.98739121Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.064852755Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.140272848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.218922464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.30781413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.385588669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.463251592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.540370543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.622609814Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.704207418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.780972574Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.856416795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:04.932116665Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.009332833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.088767735Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.18813329Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.334489831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.417792597Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.493898838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.569379859Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.649427149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.725010634Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.802529172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.878792566Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:05.954420308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.030261683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.106706038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.183458011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.25922361Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.335478683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.411908734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.498579458Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.574674307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.651100006Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.738208396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.814448014Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.891878039Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:06.974211552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.049950334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.126892773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.203966252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.281539894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.357370741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.434093786Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.524524246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.60110681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.676559479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.761333614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.83818146Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:07.914780184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.000093171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.075320335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.151376784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.23622452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.318507088Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.396079643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.480201582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.558869632Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.640421027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.717020295Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.796306557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.871588217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:08.949372868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.024802305Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.102347275Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.177468262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.261592314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.337788156Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.414613698Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.511466598Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.589855798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.667421696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.758088829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:09.952622539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.028372906Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.107444543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.184270372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.261028426Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.336457255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.412541864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.487937189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.563749572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.641899122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.717662162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.792982158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.868784109Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:10.944528908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.019920809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.095125349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.171462216Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.246699396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.322025504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.397353596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.481046926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.557081135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.633169744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.713665197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.789938128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.865317516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.016226407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:11.94074321Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.091666852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.254163912Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.166805152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.330135849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.405698887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.489652186Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.564995831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.640194771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.716918488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.792648151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.867983188Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:12.943597458Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.026588255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.10254336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.177945789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.262935639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.34023936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.416015935Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.499689745Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.575075054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.650414955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.736074601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.812119082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.892152356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:13.973896362Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.050320493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.125864939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.201659915Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.277221225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.352634599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.42998184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.505334637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.582725687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.658343573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.734576344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.810599161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.886538586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:14.964326726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.040465896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.11592439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.193618097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.270423512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.346957468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.422536251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.501479182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.577659921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.653727122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.729183408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.80479323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.880489742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:15.956878705Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.033328053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.110069499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.186284958Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.26404513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.342674172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.418070457Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.506202375Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.582591947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.658376363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.74443886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.820116779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.895598345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:16.979521948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.054654616Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.13264951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.209710734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.285385485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.360676426Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.436319785Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.516602501Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.592468262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.670017937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.756118066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.831696849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.907104942Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:17.992821965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.070043126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.146035416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.232141081Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.308872095Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.384622047Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.462296235Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.540549722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.616381979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.69453761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.770144969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.849365982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:18.924559099Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.009583829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.085357589Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.161032469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.246791284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.3244544Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.407099372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.482657738Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.558371402Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.63418849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.714313446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.792084339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.871581802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:19.947918638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.023543373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.098850442Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.174173992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.250009768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.329182878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.405061375Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.480675742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.558646988Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.634467596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.710201356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.785739659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.865944647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:20.943374866Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.019575029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.098639882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.181315702Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.257125014Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.332801686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.414199962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.503259246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.580575896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.656521945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.742655899Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.818623517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.893829561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:21.980569023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.05924069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.137831396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.214011975Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.289576614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.364817187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.44173489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.518228943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.599744852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.67670886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.767963966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.846478864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:22.921892462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.007749262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.088472686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.164566161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.252786496Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.328334239Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.404768196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.490911558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.566511205Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.644955478Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.731755389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.808116705Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.883797569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:23.960139109Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.035590915Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.119129429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.199658804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.275701078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.351553591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.426877685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.517628052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.596015653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.672089448Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.752495557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.830322035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:24.925161676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.001074606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.099849792Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.175503296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.252518921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.333334569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.424280522Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.500232748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.581201133Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.656806125Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.732359084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.808402382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.887710021Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:25.963195492Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.048672898Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.125200424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.201519276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.281546888Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.381573282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.465352502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.541177783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.617278042Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.703293787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.780152483Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.855628066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:26.937782187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.022260739Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.101656347Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.180702448Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.265861229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.341546157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.417529455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.505789951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.581339934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.662857316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.748635908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.827065078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.904567489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:27.988229652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.076286787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.151678945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.24292106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.334454505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.448037882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.548701177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.701869925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.779710483Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.863086116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:28.944424008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.054054848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.141409547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.240967235Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.325826685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.41509346Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.503890728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.602177304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.70215829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.781107463Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:29.883641298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:30.604845877Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:30.691151801Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:30.790425775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:30.86686178Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:30.942884215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.018483223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.099727035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.175697661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.397477726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.490478444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.616698766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.695983173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.772190249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.847567176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:31.922696293Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.008933896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.084670473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.161073999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.247179506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.322374543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.398008976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.481032639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.562192226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.637611777Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.713892614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.789857352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.865210695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:32.94070247Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.063420274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.139813719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.217108194Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.292330464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.370733202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.446636084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.532405973Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.607575379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:33.944192717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.047694622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.124479782Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.216144557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.292080879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.369198233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.445084731Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.521079838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.601197979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.691104214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.770446799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:34.854814407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.004414589Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.08034544Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.170014009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.536083824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.632197907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.720864134Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.821821768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:35.897928555Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.046893182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.218825315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.312374101Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.387898549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.468448053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.546050947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.630801437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.70671056Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.784795728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.860716243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:36.976895541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.052392117Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.128204023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.204159866Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.279706586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.357506921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.433344907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.516280666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.592672992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.667855838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.753775456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.829361504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.905778534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:37.989200249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.064538232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.140390106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.217893639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.294294701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.371941722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.448118207Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.5244905Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.600067749Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.676158249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.760990692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.836982951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.91347499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:38.997790502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.073316422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.148942887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.233823203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.310558699Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.388552315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.468386743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.615150012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.690853309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.767167779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.843390439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:39.92521192Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.001614774Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.079570502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.155146406Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.231540076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.306874507Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.400846561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.483872177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.582574981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.661274874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:40.738645542Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.101893581Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.190268543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.268538385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.37916008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.458942412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.594238249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.699050052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.775295273Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.852450228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:41.934470237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.014699004Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.151466882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.241156765Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.322623267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.398387653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.484794283Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.56247961Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.644713669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.730002916Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.810094433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.890359168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:42.976092225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.057568488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.133083337Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.210163539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.285931221Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.36930868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.451251314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.527278933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.608890461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.773125682Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.880430365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:43.960905629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.107586371Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.184402444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.266885977Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.344685864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.421788531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.499156799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.581672141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.660315713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.737602061Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.82752129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:44.926361503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.061494971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.14085282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.217244411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.298578721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.375337641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.515199844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.591335273Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.666935594Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.742860653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.81999964Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.901601984Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:45.978446633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.132256445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.05681206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.207908126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.284070467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.457819094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.612818833Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.695468031Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.78637933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.86432021Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:46.953972077Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.102436927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.178776229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.270701838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.346719027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.43482714Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.567690514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.653203027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.763150063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.841983333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:47.920875292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.006446941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.083311046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.180782931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.256785111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.341631764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.491257773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.568713946Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.645489603Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.74912876Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.827823373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:48.913259629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:49.043555627Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:49.137896772Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:49.326912057Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:49.403293087Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:49.481206096Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:49.590780106Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:49.684636576Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:55:50.308939274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:50.49685516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:50.910752933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.01726254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.168155406Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.366760736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.511202456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.613650693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.695797201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:51.784867625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.049805921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.179624637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.343489778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.44117936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.523743695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.612265475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.729320397Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.804804398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:52.88008779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:53.667673644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:53.828894608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:53.919560306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:54.511920148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:55.513590248Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:55.841196466Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:55.926054255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:56.419774845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:56.728793552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:56.828049545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.052422017Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.236428279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.332434524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.448930595Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.535993966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.613863839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.690110982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.773359161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.85004845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:57.925855334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.01612327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.113022608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.188322225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.268018542Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.445528603Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.566091932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.800113329Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.879643501Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:58.960363856Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.037807262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.113641315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.283797569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.368529949Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.446568528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.526244716Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.63218504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.713151189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.789883647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.867286925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:55:59.943643957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.112285449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.194103795Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.275342586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.370175704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.447364036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.557624932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.633665354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.718878826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.795319314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.872166044Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:00.949688043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.025781361Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.105054827Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.182726971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.257893019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.334399172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.410853388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.497455989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.572843958Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.648723291Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.734296189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.809663422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.888601175Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:01.965924676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.049936381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.126812808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.20573152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.281105793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.356363458Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.43214727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.521161534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.597652775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.673243626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.760643704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.837378882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.912814372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:02.998282213Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.075516435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.153298724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.239785708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.317258491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.393047231Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.477494138Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.553141854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.631132336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.710274825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.792213717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.867921304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:03.943852989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.022041681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.097822901Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.173208535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.260000993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.339698078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.415326881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.492092396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.570552609Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.646753128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.722158218Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.798478577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.877468042Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:04.953038893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.029518741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.106392705Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.182795913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.258253419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.334602579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.413080648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.489529265Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.564905331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.640433365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.715960184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.791600763Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.867096926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:05.942932418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.018375204Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.094023208Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.169588907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.244752555Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.320246125Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.396223059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.480519918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.555657806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.630755086Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.706495826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.781806451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.856874963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:06.932185396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.02439213Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.100482824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.176894481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.259936131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.335368902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.410332485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.496567276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.583326967Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.658496599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.74409545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:07.819318299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.082790528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.164914286Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.251339896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.326324504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.401414425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.487426784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.569147595Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.645097649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.733437703Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.812678307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.888216326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:18.966950367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.042918533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.12234877Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.198423145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.276878016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.354768787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.433344202Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.513436651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.592076387Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.673011881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.748764815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.82582518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.902132773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:19.978060651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.053914705Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.130234586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.206308514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.282404681Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.360100891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.436414212Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.512781069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.588662611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.665388255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.748590868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.831534919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.906925994Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:20.982726224Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.058892824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.134767358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.211523594Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.289038811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.370848615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.447380177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.522686452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.59824892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.673564763Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.767763606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.844302529Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:21.947036339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.026773874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.125181929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.206147248Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.28197615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.35853648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.434338854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.516993848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.594303335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.669921292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.756880089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.833181442Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.908988328Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:22.992509343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.070274962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.145870743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.232083743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.308216487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.384912435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.461066427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.536649567Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.613586733Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.689113969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.767502151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.847697673Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:23.923253998Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.013437808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.088784051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.165475806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.252067274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.327180651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.40285176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.47927945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.560170689Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.638922938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.716148041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.792140464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.86858921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:24.945431559Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.021509551Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.097337141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.173804287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.253498206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.329640582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.405471437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.48152386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.556837751Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.632771966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.708600804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.789484555Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.86546805Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:25.94160217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.01704883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.09313783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.168992973Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.245003988Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.322694854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.399616852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.483724879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.55930322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.636436002Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.713383376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.789179734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.867733774Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:26.944301241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.022705776Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.098359829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.174087643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.260814439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.338308408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.41592337Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.50258287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.577908761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.65344131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.739102531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.814593223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.890263213Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:27.976185076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.05203097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.129348746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.20590831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.282188255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.366176922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.442024896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.520743929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.596589376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.672465031Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.762852395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.8390981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.914790489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:28.999376248Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.075202719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.150924164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.237593553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.313325174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.388876187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.464394112Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.542439029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.619070176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.695156744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.772050902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.847836476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:29.934163142Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.010215022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.088848167Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.164276203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.24431982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.321519292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.39875422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.474708083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.551478048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.63010924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.706508323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.783872691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.86068128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:30.936531655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.013115282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.089077434Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.166849549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.242672628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.318587355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.394612771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.478871872Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.55647941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.632165464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.710156268Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.785704145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.861300087Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:31.937172798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.015142258Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.090807544Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.166465758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.258581485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.334507668Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.41013193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.494333782Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.571158852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.650508737Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.735546627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.81331007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.88865305Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:32.965216709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.044487106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.126819059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.202624602Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.278106462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.358646147Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.434406506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.515438322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.590733846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.666901759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.755330007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.830493305Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.911090335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:33.995223387Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.073326672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.149307832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.234769533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.312526993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.388123094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.465447815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.540754538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.616836371Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.692599577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.768277823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.844014918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:34.920373616Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.001452281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.077219263Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.153285512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.229152303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.305301944Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.390120249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.466088673Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.542585229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.618712693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.694588573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.770292227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.846189451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.921913873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:35.9984167Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.079156355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.154564391Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.230185709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.306085461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.395826197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.478436552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.553955181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.632831656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.70857451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.783955059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.859628313Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:36.935551201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.017310382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.093838969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.17144238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.257557941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.333367837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.409318661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.494089061Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.569269864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.645055247Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.731597851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.80771722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.883506187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:37.960788572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.041766564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.117178729Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.194484666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.269863838Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.349406557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.425177668Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.50802076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.583795135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.659555174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.750165996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.826352822Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.902457407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:38.987276832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.062750117Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.1384587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.215616508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.292563018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.368001775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.443900759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.519945856Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.59585476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.672930679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.748648926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.829730055Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.905721679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:39.981468022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.057182045Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.132785475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.208712683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.284881269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.365251097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.441474019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.517949871Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.59372079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.669810175Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.746097417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.821618287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.902063284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:40.978381535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.05485585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.13220758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.207801986Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.283516808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.359379056Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.437867017Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.515626941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.592199753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.667666798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.754129306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.831198538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.906655631Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:41.992184533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.067839067Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.144044165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.228590405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.304242059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.379834033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.455352855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.533896368Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.609587383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.686237764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.767310957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.84295058Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:42.918605882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.00655624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.088563135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.1727183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.260541649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.343586535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.418825483Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.513320779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.588645455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.665403997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.752273068Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.828823544Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.904041468Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:43.989775779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.065004327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.140761742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.224944364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.300408721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.37824087Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.453762796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.529208145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.604865016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.683400913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.761435335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.836954829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.912461234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:44.988244922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.072633753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.151530868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.227577918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.303984713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.379372718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.455837018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.531277664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.606506148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.683248433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.758891352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.835199843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.910792425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:45.986293711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.061655188Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.137130041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.213711302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.289548686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.367857414Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.443429164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.5335244Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.608988886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.685225376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.765374116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.84242722Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:46.918025274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.005023114Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.082215291Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.157658336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.243483561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.318610412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.394599317Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.478459473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.554262393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.630079137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.706411724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.782357493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.858330174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:47.935496878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.013788742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.089497326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.165216949Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.251210622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.326919654Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.402145802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.48759768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.563779322Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.639359713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.721348561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.800256173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.875695506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:48.951915037Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.029700625Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.105247736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.180369403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.263887509Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.33985539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.415276132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.491350925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.571263408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.647038904Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.723109633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.799773135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.875620503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:49.951559584Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.028945906Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.106597222Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.181897355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.25773858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.333683485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.409513253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.485563534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.563555333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.639341453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.717003041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.793305996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.873638641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:50.949595898Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.027259598Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.10325724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.180006886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.255743118Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.332479356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.408063747Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.492484706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.568091465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.644537302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.73184612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.807780593Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.883185718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:51.959888676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.038729504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.115126764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.190588562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.269868593Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.345920411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.421888804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.507346891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.582792336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.658700473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.74352502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.821579282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.897303706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:52.981206455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.05711232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.133162953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.209195859Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.284981371Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.361620425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.437099279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.515772586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.591392177Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.66718473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.752968034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.830704951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:53.907097411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.000628606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.076109924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.151673611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.236874416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.312894906Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.3890753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.466335254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.542209279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.618787212Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.694612629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.770703647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.846778313Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:54.922421105Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.004772323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.080588236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.156764599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.232977698Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.30928859Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.385465753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.464124307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.540408063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.617570672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.693483225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.769255298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.844870281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:55.920922323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.000309267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.07559644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.152234182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.22826728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.30403724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.379957185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.456168845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.531844308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.607988991Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.684015721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.765237269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.841166206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:56.917043719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.001845642Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.077326448Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.153488859Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.23987748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.31584741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.39158825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.475418326Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.551612993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.629002548Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.706668457Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.782475826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.858454299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:57.934181571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.013694212Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.089292299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.164895251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.249700118Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.326917543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.402550383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.487426034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.566352943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.642422905Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.72940129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.805100018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.880862939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:58.9579355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.033621588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.110270306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.18751698Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.268441822Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.356034899Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.432364479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.509365007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.587408518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.663518481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.739617884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.817067023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.893043129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:56:59.970702606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.046252917Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.122385152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.198524907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.274453045Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.353396338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.43000784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.509359712Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.585479211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.663875364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.739552812Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.815455382Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.894503924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:00.970437565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.046432968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.121752653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.197724311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.273647713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.349639851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.429018251Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.512916776Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.588407663Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.663999927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.750451717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.826144781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.901995862Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:01.987661727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.066080824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.141516671Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.226440323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.30253579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.378233334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.454224416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.535288075Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.611236149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.687376993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.767216932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.844415638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:02.920159774Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.004867297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.084115712Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.159964201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.246139253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.32277642Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.398697966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.483077582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.829569578Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.905999543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:03.989412465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.064992601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.141865225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.226275626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.302037363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.37934999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.454914989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.530221203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.60622915Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.682198472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.758185234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.834175677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.912664215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:04.988741794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.064511083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.140629686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.216669889Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.297497515Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.373451253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.451856815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.527727641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.603646915Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.679519308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.755992794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.832710825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.908913045Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:05.988114804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.06368662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.139676007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.214945228Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.290598677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.366251805Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.442685547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.520573601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.596752429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.672314517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.759149413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.83477083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.910901689Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:06.995832253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.091553031Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.168058517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.256149038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.331774646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.407969282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.49191216Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.569240979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.648251761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.736758957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.81344982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.889363718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:07.970547954Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.04638534Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.122163557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.200187261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.276331465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.352370452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.428339678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.511742041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.587711811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.666676289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.754676793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.830383138Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.906433197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:08.99017969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.065849395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.142092639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.227918826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.308393585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.383811768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.459321984Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.535120329Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.610650033Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.686312698Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.76184877Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.840406493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.916313479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:09.992699125Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.069530949Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.145262542Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.221657724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.297534246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.375968608Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.45207774Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.52762562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.603534398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.679416904Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.756034999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.831915329Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.909854585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:10.985848196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.061584557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.137375831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.21349421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.289192043Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.365154518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.44190583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.51784024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.59979149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.676785939Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.761661112Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.837366977Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.913506348Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:11.998947604Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.075203201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.151410446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.236598132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.312613631Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.388103399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.465833629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.541388389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.617156367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.692884856Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.769214981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.844915054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:12.920716376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.006169472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.081937098Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.157626067Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.246728659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.323142785Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.3986258Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.482634695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.559490424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.637027693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.71486794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.790521517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.865726835Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:13.941111162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.016118303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.09205281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.169162812Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.255754092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.332122073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.408210725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.484021487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.559960666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.638576758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.7137839Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.789304804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.86568149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:14.942651363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.018126379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.094079766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.171872749Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.248046969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.324162565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.400877237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.477014209Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.55317643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.629018904Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.706683886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.782276311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.857798943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:15.933427272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.009404083Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.086734439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.162054702Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.240085286Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.315747951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.391869308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.476137404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.551626116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.626935307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.703812796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.781130832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.856981787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:16.932659332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.014749783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.09066685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.166297739Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.25523201Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.337073691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.413242951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.499575574Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.576248133Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.653819963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.740138185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.81630223Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.895225364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:17.980983198Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.056528999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.132839701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.209606661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.285504752Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.361513627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.439894966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.515432287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.598189878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.673480893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.76020107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.83602796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.912584039Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:18.998783125Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.074922593Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.152649528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.238416803Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.31471656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.39072422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.467776462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.54630257Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.621979892Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.698426242Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.775613813Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.852475079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:19.928396594Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.004522718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.084904966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.161573334Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.238204262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.313982192Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.390124637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.465874343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.541654993Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.619932299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.696056248Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.772409894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.847961518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:20.929040827Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.008238331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.083891141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.160272691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.235621914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.310906913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.387325776Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.464228385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.540889873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.624232397Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.70074726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.776916297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.852632882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:21.928786879Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.016530583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.092394754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.173031692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.260690723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.336078475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.411644692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.495821364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.571818848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.647443306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.735679973Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.812145971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.888404417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:22.967114302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.043203307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.119194902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.196916398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.277473303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.35302928Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.429599503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.516223904Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.591570536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.669057757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.754370821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.835813365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.91086073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:23.998007054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.085462852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.16483063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.253632293Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.329323151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.409787288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.485688131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.572828503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.648962148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.726152312Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.80197565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.877799053Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:24.956839341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.040023143Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.115545424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.191446652Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.267226662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.347513518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.423298553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.50172354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.577644288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.653918926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.730552798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.806606538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.883076601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:25.959214982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.040415572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.116592161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.198424499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.273792379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.349760295Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.425389585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.511352957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.590279516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.667611473Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.755783756Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.83152239Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.908539785Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:26.996720964Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.078440437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.154249824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.239669417Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.316895229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.392209125Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.476848937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.552164817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.627354488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.708695111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.785032405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.866527845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:27.942655762Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.01835846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.094175719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.170084979Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.260504252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.336114918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.41139787Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.49630514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.573557288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.649656021Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.73538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.812394419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.888685665Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:28.972678945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.048843918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.125194621Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.20168254Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.277344791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.367095036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.442605381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.518645586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.596813068Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.673787711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.752282171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.828169511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.908626224Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:29.984822302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.061340653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.14722873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.222705603Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.29889064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.37669156Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.452475571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.528195518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.604071626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.679899349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.75824728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.834003771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.914819783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:30.990810419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.067105697Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.143854835Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.219255643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.294532963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.371574486Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.450719447Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.52806302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.60367535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.679466241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.765718192Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.844745744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:31.920092217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.006631209Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.082245267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.158211456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.244739665Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.320733661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.39652996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.480048038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.557832894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.634297261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.713341453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.790046111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.865742921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:32.942302009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.017944644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.096118398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.172184267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.25836889Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.334324134Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.410488564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.495795869Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.572067627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.651482894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.736812471Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.81261661Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.888611599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:33.966296134Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.041686447Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.117185465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.196174585Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.271812803Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.348296435Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.42500506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.518091936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.594908146Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.670455323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.746937643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.823722333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.89945364Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:34.975590485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.051858084Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.127624335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.203782365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.284354855Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.359821105Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.435728445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.516198342Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.592040082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.668623331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.744885809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.822231655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.89826306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:35.974883972Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.050868049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.126585884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.202643945Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.278529269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.355412232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.431580182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.51278634Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.588372783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.663778232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.749879526Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.825994195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.904001837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:36.988667826Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.064556158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.140327402Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.225757076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.301341758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.377464524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.45830924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.534629287Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.610050896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.686701025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.767165227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.842939927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:37.918864739Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.007470914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.083451503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.159501244Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.245701995Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.321520887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.398071367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.481252259Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.558544312Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.650465965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.736636667Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.811970116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.887912753Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:38.972803063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.049862059Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.12764378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.203768338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.282056398Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.35762828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.433003233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.50989234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.588339953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.664439518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.740644525Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.816590521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.892395141Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:39.969126199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.0451345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.122558138Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.19840407Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.274575093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.350282368Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.427847895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.504525289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.580529622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.657429225Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.733888377Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.810106695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.885904243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:40.961478622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.040449854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.11659278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.196393074Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.272699009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.348509645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.4241014Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.512789559Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.593835973Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.669753906Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.760195165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.835655014Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.911843349Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:41.997714018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.073017675Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.148687734Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.234611619Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.312122171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.387737381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.464883578Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.540641574Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.616256144Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.692601504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.76813761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.845359903Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:42.924080926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.010094925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.086009017Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.162947309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.249531103Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.32581707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.405608852Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.490695932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.566020293Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.641338158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.727069307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.802251171Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.877984686Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:43.956613453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.031782613Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.107374271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.182829385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.264974302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.341548144Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.417447772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.501997025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.578829012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.654533375Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.73129157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.806901917Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.882264134Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:44.96050989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.041544048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.117705599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.193858669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.270817953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.346246922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.421701172Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.497106974Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.575934878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.652012044Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.727719863Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.803229154Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.878576107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:45.954799706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.0302673Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.109004291Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.184616462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.259931351Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.334944062Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.412034003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.502750816Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.579632851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.660365728Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.745559689Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.821748696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.897474948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:46.980887617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.057931094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.133554913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.21039746Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.286010943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.361597386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.438361692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.517804064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.593352587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.669386233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.756256909Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.832169434Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.907720645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:47.993596467Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.070137988Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.145879152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.232027743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.307933901Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.384535038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.461223408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.537466624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.627831211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.706119399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.784457924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.860335633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:48.936044413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.014684379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.091691696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.168539427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.255422423Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.339261016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.41432272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.490462126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.566151226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.641832774Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.718925403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.795904111Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.874788655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:49.950005528Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.02853647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.104567524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.181939771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.25874587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.334290393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.411685392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.488140481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.563881965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.639497176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.721290924Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.79803779Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.873406952Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:50.951250626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.030194499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.172149821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.25043481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.326011525Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.401943347Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.486417432Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.56409624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.639899005Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.725780299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.802920128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.878430379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:51.955422911Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.031371853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.109949708Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.185808025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.265890497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.341726798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.417435546Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.501649662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.57740897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.661607789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.748144832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.823992333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.899664441Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:52.985133092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.0614933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.137048352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.216676581Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.292432178Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.36849008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.44453195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.521060992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.598858041Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.675476588Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.759936369Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.83520505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.910467395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:53.994636358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.069861807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.146347553Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.232571377Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.30899709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.385037392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.461832388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.539316539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.615658316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.691654778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.767760425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.8451856Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:54.921318671Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.005687219Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.089194738Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.170437827Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.248034011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.324118858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.402244102Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.478121267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.553966561Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.630335601Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.705981757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.782247277Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.858413436Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:55.934679884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.010334296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.086304358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.162764823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.242683231Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.318920207Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.398945271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.4827494Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.558611622Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.634212145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.710780643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.787181748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.863381092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:56.94219082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.017949649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.093691709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.169687116Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.256828962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.332614607Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.408517085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.496040662Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.571865443Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.648756696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.734486565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.81023061Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.886090847Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:57.963581367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.045455404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.121288537Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.198405423Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.276831117Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.352493145Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.427791651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.512382025Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.589037788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.665865616Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.75317748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.828697363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.905800584Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:58.990352878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.06680704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.144024758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.229453506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.305405264Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.380826843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.456620168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.532729623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.608717573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.694757717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.770626531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.847222517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:57:59.924721677Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.001283807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.077104237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.153347133Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.231715419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.307320999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.382915603Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.458349917Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.535140497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.611214272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.686906669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.769386693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.846107545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:00.922941324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.00865129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.08485233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.161041754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.237376427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.317299379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.39273283Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.477293636Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.554213433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.632521078Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.708642694Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.785667963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.863965656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:01.940551243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.016325304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.092499848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.168447094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.254412806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.331082841Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.412769292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.498945373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.575719953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.651683455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.737262412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.81348646Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.889138921Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:02.97445266Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.050292962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.12648917Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.203195909Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.281287137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.357016302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.433686721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.521965824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.59788363Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.67339113Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.758873766Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.834587027Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.909928606Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:03.994556612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.070950742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.146614274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.234827521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.311712885Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.386924383Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.462744684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.538101047Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.616590294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.694403825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.77085229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.846555791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.923927271Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:04.999563667Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.078737559Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.154213122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.229899983Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.305274778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.382480209Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.458435775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.536200346Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.616631461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.692287506Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.768159008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.844077262Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.919875516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:05.99644139Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.076345943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.153968976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.229723166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.305440267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.380695637Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.457360648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.533640313Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.60963732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.685893464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.767172106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.845028229Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:06.921814137Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.011190655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.087917682Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.165641357Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.25973317Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.338108016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.413987198Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.501575897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.589351476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.670904328Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.759625545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.837731014Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.914338265Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:07.999462404Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.075568243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.151362529Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.238872411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.344095272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.420870173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.508865658Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.584112452Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.660052147Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.746385157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.822595445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.899731148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:08.986156095Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.062593937Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.139214564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.220905208Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.296472197Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.372117393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.44799376Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.53221754Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.607896881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.683645983Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.760756757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.836548739Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.913610713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:09.989529704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.06658339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.143433843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.219619139Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.296270806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.374742454Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.450067073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.525980335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.605140371Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.682880718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.759688162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.835759666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.912124035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:10.988081906Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.064267907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.142536161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.21851736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.29399158Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.369504424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.445565047Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.52151335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.597286772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.674496395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.759386805Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.836165801Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.912083672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:11.99649379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.073143185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.148900063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.236706811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.312995948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.388634457Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.471862072Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.547495877Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.622912752Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.699534692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.777690337Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.853450063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:12.929465918Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.011545173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.087705446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.163379379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.249593381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.32520213Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.400465629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.486884272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.563804453Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.648529006Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.734103035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.812670203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.888040775Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:13.966296389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.044330018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.120372849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.196783236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.27268997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.349120517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.42476741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.500613024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.577452245Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.653132195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.729020785Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.804612478Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.883062718Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:14.958538762Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.034140983Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.110018533Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.186017653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.261814019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.340540868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.419555784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.496433757Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.572375276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.6484135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.724001641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.801817412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.877305488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:15.956797687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.032921799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.108581108Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.188594206Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.265992215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.344090644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.419791394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.509559819Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.585771388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.661054471Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.747716124Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.823640683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.898772149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:16.981977492Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.058596743Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.134523159Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.211190411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.286733687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.36256199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.43854495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.514400996Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.593837418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.670046203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.755998572Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.831678394Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.907329543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:17.992089488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.067708701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.145552409Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.231950316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.30798806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.383742762Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.461412965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.536483791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.611892539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.689242323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.765618309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.840935761Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:18.916930848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.003596598Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.080381643Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.157310464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.24457081Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.323626397Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.399303339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.474905976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.554886562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.630719793Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.707392389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.7857385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.86140149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:19.938141894Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.013756884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.089748612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.164835341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.241252672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.320424005Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.397127257Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.472880487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.548988824Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.625123465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.702830564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.778244272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.855950827Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:20.931822234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.007144389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.083124405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.158556065Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.238542283Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.314050328Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.39091659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.474888497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.551074915Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.626843505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.702810529Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.778311789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.854129212Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:21.930120748Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.01379019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.089458524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.166016336Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.252707013Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.328017745Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.422731195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.508149672Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.583911191Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.661899508Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.749020428Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.824806875Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.901561072Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:22.986653691Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.062328713Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.138227577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.215928436Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.292519048Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.369936705Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.449389512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.525858267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.60117431Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.676549938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.760632023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.837119211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:23.912620567Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.007877701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.08492086Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.161109645Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.247742595Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.322817773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.398566204Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.474345386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.550115193Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.626643372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.702663997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.779569203Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.855611395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:24.934223076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.009715985Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.08616682Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.16326278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.239597102Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.316017633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.392409396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.46934849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.545830173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.621632268Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.701705303Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.778413388Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.854061562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:25.929633575Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.005518807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.081684392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.157511127Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.234709583Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.310293405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.385698345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.462556639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.53949967Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.615646311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.692124858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.772036484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.848614744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:26.924338663Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.007688455Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.083396789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.159085412Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.245402935Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.321432136Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.398707008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.483893165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.559647323Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.635466379Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.712483938Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.792076233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.8715076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:27.949897552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.025513854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.101287341Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.177435358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.26130893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.336956944Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.417407518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.501744292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.577480627Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.660709427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.747077031Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.82292863Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.898729477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:28.982845707Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.058657466Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.134362217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.213039594Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.288646424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.371363477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.446748385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.525027648Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.600708623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.676833152Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.752987666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.829344132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.905412373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:29.981052515Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.057585495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.133354054Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.209047509Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.286300302Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.361566745Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.43734788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.513267513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.591079029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.66753908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.743437752Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.819460809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.895984733Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:30.974828512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.056590742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.132132164Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.208917018Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.284451623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.360531032Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.436635433Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.514212036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.59343569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.66897196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.75563771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.831671807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.90743131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:31.991848149Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.067958151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.147412942Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.233255007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.308880845Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.384733565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.461608531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.537070656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.612887472Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.692160694Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.768399592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.84492694Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:32.920709163Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.007575971Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.082586285Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.158635006Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.246554557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.322371308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.398070107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.495047701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.570898405Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.646506419Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.732380292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:33.811151943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.002002246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.07784527Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.154578476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.241352931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.317879351Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.393557446Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.47227764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.550726569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.626581529Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.702501545Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.779483361Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.855622258Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:34.931606019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.011635854Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.087343485Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.164290324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.240321093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.315865587Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.392467592Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.470047107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.548625541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.62440994Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.702237169Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.778380003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.856152831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:35.93281794Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.009050311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.089062674Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.165464837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.241260085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.320946142Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.396682829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.480196783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.555647901Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.63355289Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.710139823Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.785588092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.861540365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:36.937352476Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.013352205Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.089159389Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.1728184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.258896883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.334713763Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.410589843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.498839092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.57445933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.651904029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.743099121Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.819443236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.896690046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:37.980475425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.056537491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.132677989Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.209587612Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.286814901Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.364876211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.440970565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.519532647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.595687929Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.671170919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.757710365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.83408168Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.909755039Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:38.993619523Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.069617844Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.14567511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.23523656Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.311363586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.387491156Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.463081954Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.53884517Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.614777922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.690808724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.76728068Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.846324333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:39.922289086Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.00062051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.07706789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.152998019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.230207036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.306224173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.386103448Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.461868327Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.538011354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.615902295Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.692374667Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.76925085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.84566927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:40.924702491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.000843597Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.077022976Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.153480052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.229490885Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.305876729Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.381831818Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.461619796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.537942311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.618089908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.694082629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.770062102Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.84584343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:41.921222163Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.009040113Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.084606784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.161231701Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.249860089Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.326227181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.402297695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.488207505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.568942337Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.649597297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.735653796Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.812161817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.888692429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:42.968633912Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.045933586Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.123604943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.209722882Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.291662874Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.369362807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.446241518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.521929437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.59808456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.686034959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.764759954Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.850196066Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:43.928527298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.009935735Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.085844808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.161662552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.249244565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.327696055Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.403504423Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.479350647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.555694571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.631497115Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.707299403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.785092392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.860839512Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:44.936767689Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.014868424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.090742649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.166736682Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.242694108Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.323686318Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.399378173Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.475203758Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.551213695Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.626680781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.702164731Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.777790122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.857900759Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:45.934018217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.010072187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.086186093Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.162426208Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.238730132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.326504978Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.406233948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.50396214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.581308439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.656944614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.743223227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.818759849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.895821922Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:46.983173245Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.059187887Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.135744004Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.212427738Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.288276491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.364172828Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.442023002Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.520708925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.598581819Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.67543861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.759333943Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.835253736Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.911195034Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:47.99671489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.073530049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.149203664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.235607654Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.311688408Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.387415784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.46530135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.542054397Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.617811981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.694612804Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.770868791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.847217611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:48.922917659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.008224457Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.084308444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.160500335Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.236851139Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.322430067Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.399041897Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.47577696Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.552072019Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.628064709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.705566464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.781746483Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.857638372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:49.932959282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.013650978Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.089749237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.171768494Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.247961185Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.323656817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.399546626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.475794933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.552045385Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.627667768Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.704783505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.780868099Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.856201233Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:50.933045576Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.009877471Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.08565832Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.161911747Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.238315896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.314437451Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.390467997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.473349884Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.550539029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.626197861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.704850184Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.782178211Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.858481175Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:51.934505481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.011693282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.089395039Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.165827156Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.251386565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.329645605Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.407712709Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.49758037Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.573123521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.649253715Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.734142431Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.812860003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.89172356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:52.977059575Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.057569479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.146642094Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.235855639Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.333145684Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.422214012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.510517374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.586303535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.662520386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.756586283Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.832345755Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.907941579Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:53.992338772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.074300109Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.158719638Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.248304161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.323756815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.400208196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.476494552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.553691122Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.645740494Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.721671359Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.79863948Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.874326888Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:54.953505934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.030891498Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.107712161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.184378424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.260825133Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.337019968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.413008306Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.488623138Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.564436626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.640433797Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.724282858Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.801576837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.877100564Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:55.953294919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.029279129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.105340268Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.181782401Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.260116674Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.338003873Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.414657495Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.502831769Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.578325704Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.654442331Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.742192314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.819184339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.895303046Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:56.977976932Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.056020035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.13200479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.211900513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.28925878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.365040237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.441516515Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.517093554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.59304602Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.668737332Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.754051491Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.830273367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.908174582Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:57.991968123Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.068495825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.146883411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.23251834Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.31448339Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.390220846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.473517809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.549436098Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.625467381Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.701906666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.781962263Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.857604679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:58.933388024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.014798733Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.093116591Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.189154309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.265777883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.353097848Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.434625422Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.513662965Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.593481888Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.675955325Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.753349144Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.830452338Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.906623717Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:58:59.982445815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.059882962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.136412424Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.213851396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.289569365Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.368258521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.443972457Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.520598688Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.596965909Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.685751771Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.762175792Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.838577189Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.914755097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:00.99050785Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.067235841Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.147488975Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.223131391Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.29968927Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.37540023Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.451367096Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.527156074Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.603114236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.680422647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.76453411Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.840786003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:01.916834565Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.000236072Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.076249947Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.151711786Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.236912569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.313625936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.389467778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.474110669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.549745117Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.625624815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.703878192Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.78891299Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.866367354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:02.942836304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.019726344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.097441318Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.173225175Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.258668936Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.336662215Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.413805249Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.504497012Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.581881552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.658498311Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.742482798Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.821330035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.900062296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:03.982674134Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.059647055Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.135223647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.212144951Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.288498636Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.365916008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.442541727Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.522035849Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.597547128Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.673497482Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.748970778Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.824817963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.90080499Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:04.980288615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.056666781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.132919345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.209647176Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.285505914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.364602881Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.440636436Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.517260523Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.599330982Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.678209035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.754428255Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.832746721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.915333471Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:05.991081744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.071820002Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.151879536Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.228325477Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.303809429Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.379630022Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.45549628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.531860237Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.609751981Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.686372131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.764876039Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.841396125Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:06.917962611Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.001823674Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.079878522Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.220542741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.296243238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.373475425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.449825974Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.525804425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.609047051Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.685265216Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.770437903Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.847306343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:07.923064953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.012657669Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.088563447Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.164582282Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.253585106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.330383082Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.406254556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.493007126Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.570388562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.646162659Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.730816623Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.806496416Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.882370514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:08.958611238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.037004265Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.112522809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.196680449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.273384953Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.350426835Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.428913174Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.505031626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.581108029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.657102544Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.733251556Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.809660314Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.885360267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:09.965601434Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.042021007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.118070243Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.193589011Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.269689478Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.345541464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.421191241Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.505446994Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.581787016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.657635674Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.733599724Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.809768577Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.885508946Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:10.961986664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.04245788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.146722277Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.229599333Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.308515628Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.3847232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.461507896Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.53722065Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.624192549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.713717393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.789214016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.866064281Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:11.942877073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.018458914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.094291444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.180623851Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.270734395Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.367352373Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.44694992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.524495165Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.608517029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.690781409Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.778398049Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.854606933Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:12.930550344Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.011655037Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.092582992Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.169248296Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.267390861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.352403547Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.428479375Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.509644644Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.585163764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.661058983Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.747348573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.845403393Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:13.932882624Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.017849038Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.093298558Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.169874773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.257471956Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.33416238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.418401941Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.494521898Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.572855308Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.649361859Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.740635962Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.816620557Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.898463911Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:14.995187907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.071575864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.147422731Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.223232573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.300048725Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.376695693Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.453901352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.531263973Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.610214955Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.689668853Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.766285581Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.842840676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:15.918906647Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.000982227Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.115828741Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.192175963Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.27445548Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.353566719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.448510063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.526225742Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.602919238Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.682460977Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.76667641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.843660436Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:16.929605481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.088518653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.164862195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.261809712Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.365945788Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.453113721Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.546726272Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.625329957Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.709344621Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.785587554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.8627063Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:17.942040902Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.017796088Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.093445513Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.169092954Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.255445074Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.334156439Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.410790863Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.499285812Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.575446825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.651467356Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.735882343Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.811495864Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.887852494Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:18.969189413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.045879613Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.121358797Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.199751504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.276925355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.353077248Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.429550711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.505874316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.583573035Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.659778368Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.735961653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.812045769Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.888523328Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:19.96431877Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.043215064Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.122055167Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.200205057Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.276932409Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.355643198Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.432208246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.50859486Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.585675079Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.665122257Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.740695234Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.816714773Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.892742345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:20.972721047Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.049601392Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.125683653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.201771801Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.277469515Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.352993307Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.429426514Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.510149092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.585999831Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.666078246Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.755860276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.83138458Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.907467481Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:21.991770531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.067701878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.143628298Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.227690418Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.3058837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.386854377Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.464788809Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.541051999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.617133907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.693211655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.769366908Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.845999348Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:22.921973224Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.009335462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.085788541Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.161653456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.246206396Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.324705984Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.400875157Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.484792797Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.560726224Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.638181518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.734573959Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.810526235Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.895829836Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:23.979857076Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.055869544Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.131921469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.208854135Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.285432462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.36165194Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.440639883Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.516235484Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.592429297Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.668413573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.744523802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.820358668Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.897206214Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:24.974007711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.049911954Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.126117288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.20222358Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.278259312Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.354391781Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.430463674Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.508359738Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.584572655Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.660709252Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.736163092Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.812328617Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.888276797Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:25.964273649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.041793007Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.117781891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.194490267Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.270405487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.346500803Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.422340726Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.507437286Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.586173132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.662409666Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.750446437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.826535801Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.902465261Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:26.986140147Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.061601444Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.141379345Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.226091934Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.30204997Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.378222791Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.454846783Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.530899699Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.608048367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.689113732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.76595475Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.843900447Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:27.919606641Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.003639354Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.079237931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.15446825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.239595946Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.317815789Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.395682253Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.481162784Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.557343893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.63337905Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.71129153Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.792261599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.868548501Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:28.945412367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.025118811Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.100984367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.176786817Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.260647593Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.344579378Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.422325073Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.498894537Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.574832925Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.650268269Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.725989024Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.802165621Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.883954543Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:29.961176075Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.037273664Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.11289829Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.188680325Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.264199702Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.340017321Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.420607003Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.498551516Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.574946131Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.651571403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.728226916Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.804190744Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.880293069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:30.95945247Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.03548737Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.111407134Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.195574504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.271956511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.347704337Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.423493636Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.509969181Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.58607493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.661579843Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.746055663Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.822150916Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.898014968Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:31.982019169Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.060202723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.136191895Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.21317493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.289159687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.365204539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.442738522Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.518286123Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.597382132Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.673574985Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.758389016Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.834570893Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.910840195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:32.995409552Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.071348292Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.148680129Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.23687047Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.313199772Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.389218161Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.473113689Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.550038355Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.625962535Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.703817448Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.779858653Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.856381044Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:33.932334377Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.010807821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.086468799Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.162902711Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.248492714Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.325286052Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.401361465Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.478395732Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.554593098Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.630278524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.708895554Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.786829347Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.862392309Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:34.938186504Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.014694367Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.091519449Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.167650479Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.244852683Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.321403747Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.398073596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.474013008Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.550094469Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.626325531Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.702240143Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.779989807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.856329926Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:35.932606716Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.009076372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.08538657Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.161528352Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.237520148Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.315465462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.391651372Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.474506445Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.551444232Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.627341692Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.703620274Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.779560294Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.856202207Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:36.932021427Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.014340913Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.092026097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.167651907Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.254264029Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.329660462Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.412198861Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.510804279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.586571562Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.66270464Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.749332538Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.826644183Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.902178825Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:37.998187841Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.075198493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.150864687Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.23653626Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.312615673Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.388673614Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.472644567Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.552160899Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.628528026Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.705526069Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.781809196Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.857816032Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:38.934191607Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.012089401Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.090466685Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.166510226Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.25175914Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.328736735Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.410630042Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.486931633Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.562762085Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.639855969Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.715596276Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.794183097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.87042488Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:39.946450629Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.022607802Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.10057014Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.180829421Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.25716058Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.333558651Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.410218036Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.486515403Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.562657505Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.638952792Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.715251886Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.791409284Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.867672891Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:40.943826928Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.02001719Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.097322596Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.173526426Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.250622166Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.32682878Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.402750113Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.48709182Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.562950304Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.639196151Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.723882437Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.800048187Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.876634868Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:41.953477966Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.029466723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.105616569Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.181723502Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.26243549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.342377009Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.418561703Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.503455159Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.580262065Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.656408679Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.741497815Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.822687599Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.901517846Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:42.98440236Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.060106539Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.135734142Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.212545816Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.290742428Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.367731607Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.44462245Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.520624199Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.596859837Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.672817106Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.759737807Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.834845278Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:43.91034808Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.000459266Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.078678821Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.158214386Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.243984487Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.321344549Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.398019518Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.474763576Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.551447186Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.629021489Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.705210503Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.782059362Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.858057399Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:44.934178573Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.013558456Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.089249195Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.164981374Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.242228188Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.322179819Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.398863972Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.474704216Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.55111816Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.627264678Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.70274764Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.778404139Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.854046461Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:45.930728279Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.007434097Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.085674869Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.161777706Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.23757107Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.313530931Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.393847493Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.504310749Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.635941153Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.733034497Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.808325521Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.883681474Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:46.961085217Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.037628985Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.113614511Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.190759723Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.26821649Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.351213101Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.426627999Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.508775676Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.5844812Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.66070983Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.747268865Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.822931316Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.899863919Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:47.984364413Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.060466162Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.137369806Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.214769324Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.290887266Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.374766571Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.452452524Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.529376615Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.605623486Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.681634163Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.762914315Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.839439428Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:48.922692425Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:49.009885288Z", "value": 1002.2},
{"timestamp": "2024-03-20T14:59:49.094396981Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.172677082Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.257645514Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.333968322Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.40928373Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.493731775Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.569609492Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.649268161Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.725090133Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.801240492Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.876967327Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:49.953289527Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.032410208Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.108669367Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.184985775Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.263804823Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.34015915Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.416495302Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.493660835Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.571855591Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.647665819Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.724025843Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.802815738Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.87881544Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:50.954884742Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.032461061Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.11105966Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.18711901Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.262798901Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.339208461Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.415609637Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.501256858Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.577765011Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.656905693Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.742914676Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.81978184Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.896274344Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:51.979071466Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.055308193Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.131073493Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.210110367Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.285882163Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.36150295Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.437837661Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.51557459Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.592016695Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.669012787Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.754198533Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.830702397Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.906573362Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:52.991110272Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.066460657Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.142403878Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.227105269Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.305884797Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.382546999Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.459814741Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.536507023Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.612991527Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.689169182Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.765003635Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.841332906Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:53.916684539Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.000204707Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.077249951Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.156320009Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.24105116Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.316675435Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.394041642Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.470245217Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.546566936Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.623299059Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.699570826Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.775602592Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.851651894Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:54.929052789Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.007177464Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.084304821Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.160356235Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.238489615Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.316016559Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.391899171Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.468618142Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.545641562Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.621940754Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.700052693Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.776667119Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.853018247Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:55.933854204Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.010141396Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.086850542Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.163270215Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.23955187Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.316401209Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.392415663Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.479182604Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.555219554Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.630950838Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.707497487Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.784405707Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.861087749Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:56.938005921Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.01513523Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.093545315Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.17091213Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.257821408Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.333869014Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.409879532Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.496469127Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.574605067Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.650102302Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.734825453Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.811272902Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.887682334Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:57.968341523Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.044760427Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.122127338Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.199223559Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.275539583Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.353839876Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.429612248Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.511220755Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.591952776Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.668557026Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.757192267Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.83769811Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.913846101Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:58.998521092Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.074107191Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.149963564Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.239843038Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.316115381Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.392523054Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.469224168Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.545173022Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.621151059Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.697048041Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.773300832Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.851767206Z", "value": 1002.3},
{"timestamp": "2024-03-20T14:59:59.928852739Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.006666405Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.082552794Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.177819663Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.260954132Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.337476462Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.414273737Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.49652436Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.587297503Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.663552695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.741967037Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.818262805Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.904406062Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:00.981068136Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.057898723Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.133583671Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.214738991Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.292834611Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.370393747Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.447720402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.525028176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.601701323Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.682904163Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.764268796Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.84594716Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:01.922179215Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.029933175Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.10781977Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.18783873Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.267393976Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.348446511Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.43460644Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.514031797Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.593633858Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.669584696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.758685253Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.834183959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.910578384Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:02.994320281Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.069889548Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.152278381Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.23793357Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.314539548Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.392411935Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.475676965Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.553358534Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.631874125Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.71284202Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.791269034Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.868317639Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:03.944884352Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.02168774Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.130703564Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.216094944Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.296018Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.377549803Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.45636402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.547382701Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.627326205Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.713986266Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.790841557Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:04.896472879Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.108143942Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.238553507Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.341523276Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.422280481Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.500265157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.607548713Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.686413363Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.770691551Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.849442024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:05.928064527Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.010089869Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.10915414Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.231856999Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.312533116Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.389769498Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.48080354Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.559486268Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.634736237Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.712617008Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.796531738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.874945056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:06.951564187Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.028340534Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.104490637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.181035623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.265797271Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.347488211Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.431530367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.518053274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.593824079Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.674247139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.758090861Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.833571168Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:07.982232822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.062154374Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.14811155Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.242527726Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.318677734Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.395750531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.47934158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.558886105Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.635878582Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.713218197Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.797972166Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.873472025Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:08.951698878Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.029590017Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.106858623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.183449946Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.262133026Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.346719633Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.426746082Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.533280738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.60944793Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.685542001Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.7852545Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.861028601Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:09.940569254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.016996032Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.093276408Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.169563056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.25217685Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.329140047Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.405347431Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.482404068Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.560663722Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.639644084Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.716716721Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.837619569Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:10.929283919Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.005251237Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.081269115Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.170084967Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.248269388Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.327443447Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.410765406Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.496618965Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.573652051Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.650845937Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.735496769Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.812127804Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.896459785Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:11.982134176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.060308484Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.136690653Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.214209182Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.289616817Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.366272876Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.443773548Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.521742352Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.598855213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.674315168Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.758650638Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.834406947Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.9102198Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:12.994180195Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.071916422Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.14754649Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.231848071Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.309007589Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.393600341Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.477400639Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.552929139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.62997816Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.706459242Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.785938583Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.863095158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:13.943366248Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.020950346Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.101879617Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.188792288Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.264546549Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.340674252Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.420105017Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.496337554Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.572781323Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.649761928Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.747757232Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.827420927Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:14.903574871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.000051765Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.075725578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.153048713Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.230113383Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.306765634Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.383417725Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.461392897Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.537124021Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.613638096Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.689763751Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.772842189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.864076616Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:15.941441288Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.0170623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.093987385Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.181897502Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.274409442Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.352547847Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.432194454Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.511963174Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.589762696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.667224777Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.758276131Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.839937439Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:16.916509594Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.040228492Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.115900065Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.191875Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.269287544Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.352261885Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.429654269Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.519369038Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.596195723Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.687616135Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.76479847Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.843798545Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:17.919433189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.004074741Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.081238996Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.15681636Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.24334842Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.319572284Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.395046928Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.478278871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.553831306Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.634483456Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.712677253Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.793467676Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.86904504Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:18.946099118Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.025002264Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.100755917Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.179591767Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.262916222Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.340693281Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.417803903Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.496566632Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.574012553Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.650169857Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.728973002Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.8053985Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.882039615Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:19.960008707Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.042628582Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.119572035Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.195681531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.273388253Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.350312186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.426026223Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.508284079Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.584406311Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.660112892Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.738133537Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.817055595Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.893517733Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:20.982714131Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.06171747Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.139835811Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.216453886Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.293501244Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.374874967Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.451808244Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.528149453Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.604288357Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.680273212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.762623133Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.838386162Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.915577137Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:21.998821176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.074641678Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.150329859Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.237080961Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.313060664Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.391200254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.475281098Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.551350178Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.628384512Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.715849858Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.795677907Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.871643914Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:22.947795714Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.024365629Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.100870487Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.176547724Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.260803962Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.34601947Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.421664163Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.507804605Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.585763585Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.661258741Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.748833753Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.824793327Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.900539973Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:23.990250423Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.074216771Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.158406096Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.25139564Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.329156123Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.4061758Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.481964206Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.56170419Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.639600738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.716631264Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.802451256Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.877951852Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:24.953830914Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.031777734Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.108018815Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.185770402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.266807547Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.342569136Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.418382118Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.49990221Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.57881454Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.654616962Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.730894811Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.814454565Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.893287599Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:25.96956996Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.045324157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.121005298Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.196739432Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.274800525Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.352162989Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.427680577Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.508258711Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.585205396Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.661091755Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.746590305Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.824974024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.903563729Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:26.987289531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.063334867Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.138948199Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.223395031Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.300044338Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.375826856Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.456055483Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.53229202Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.608642158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.684231651Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.763699217Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.838956387Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.914594936Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:27.998830118Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.074130713Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.149813646Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.235434437Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.312334403Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.39108446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.479638967Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.555729359Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.631359076Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.708778564Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.784923293Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.863870152Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:28.941335273Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.020001618Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.102873879Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.178489996Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.261990357Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.33858248Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.414898825Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.494139158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.573274307Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.649218394Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.724535821Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.802319568Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.878181382Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:29.958380186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.03449573Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.111564912Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.187663368Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.263406974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.338756273Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.414381126Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.492976623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.568859782Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.645538434Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.722667457Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.823797247Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.916581637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:30.993270497Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.086682956Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.190639005Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.301993567Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.379343999Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.46395736Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.539545253Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.821847571Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:31.945971753Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.022216322Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.100425609Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.178659279Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.284236267Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.474710873Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.862481474Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:32.957456119Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.033447887Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.20407849Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.287348738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.550338192Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.625688292Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.707344225Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.79151499Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:33.953830274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.072875415Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.150147735Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.240127659Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.32497155Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.425618073Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.556761822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.714213329Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.820085775Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.902137839Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:34.985637528Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.065736235Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.14341147Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.230198413Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.30577085Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.39801575Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.473578074Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.552532934Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.63166725Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.708002252Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.783549953Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.859318775Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:35.937058554Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.012903281Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.088466822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.164384637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.239817105Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.315892873Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.393156938Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.485386637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.56153847Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.636955162Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.718660599Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.793979755Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.872390578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:36.949730099Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.030813069Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.106483074Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.181978679Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.261893704Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.337579582Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.414811422Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.505464567Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.584364258Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.659673109Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.745733712Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.821334085Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.896853018Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:37.979763519Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.05493509Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.137800183Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.223141645Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.298394048Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.373583059Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.450224367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.525594402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.602078141Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.678066645Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.761600447Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.836762545Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.911967428Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:38.997789085Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.073442739Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.149168489Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.236959119Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.312344515Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.387792055Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.464143665Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.539669958Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.616507684Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.697492349Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.773032721Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.848507014Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:39.928171094Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.011232349Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.087918489Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.163675408Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.240423853Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.316279396Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.397042107Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.472950195Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.548840202Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.624422975Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.700488504Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.778190395Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.854246291Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:40.930184651Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.011375781Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.087256637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.163160916Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.240229779Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.317750197Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.394892341Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.479243652Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.554765465Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.630172205Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.706846602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.782422367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.860199267Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:41.944680243Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.021091438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.107574123Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.182940031Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.262591248Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.339661935Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.416299115Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.502202213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.584720744Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.663708596Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.75441451Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.839579491Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:42.919491189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.008213409Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.087770545Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.163429959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.254281057Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.343156719Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.426799546Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.509388894Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.586670366Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.663732829Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.764764604Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.842206077Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:43.918512695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.006392734Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.206529134Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.456466568Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.644330822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.731960524Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.861598024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:44.970718716Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.057156345Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.21641401Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.296819407Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.372699175Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.454068259Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.539983805Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.634138349Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.713897407Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.789501108Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.88119778Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:45.971792718Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.047967879Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.125080007Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.212864813Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.52860214Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.364421531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.289235432Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.445402452Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.604315219Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.69259238Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.776687626Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.8631322Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:46.94869184Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.078007098Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.154364852Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.239735371Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.31585018Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.392545985Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.480447784Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.555889341Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.635614254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.713806037Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.789755789Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.864963936Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:47.940826423Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.017720374Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.093508781Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.168604831Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.25586093Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.33155324Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.406779436Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.484216622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.560296519Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.638653679Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.72288819Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.799931485Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.875041071Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:48.951143208Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.027147585Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.103899134Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.198599763Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.274623627Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.353262613Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.439145103Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.516955572Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.592297992Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.668244128Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.749025336Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.825491924Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.900803336Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:49.976369405Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.051680977Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.127490824Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.204999179Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.288449301Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.365218834Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.44116833Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.519715828Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.596512338Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.671769125Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.74781523Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.834689887Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.910029811Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:50.985647561Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.06175053Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.138579456Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.21545987Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.291127093Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.368861721Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.444379566Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.519979684Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.595403513Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.670711533Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.757197899Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.832555935Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:51.982270337Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.061710512Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.137536104Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.223170144Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.31287522Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.393304202Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.476775732Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.55663271Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.632613119Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.708877337Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.785001842Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.861139724Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:52.93638304Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.012047286Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.105522659Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.181308346Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.261205996Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.338121323Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.41866205Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.509571325Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.584936722Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.665189159Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.763248626Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.841604602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:53.917239344Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.010192729Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.089576009Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.169750685Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.301797002Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.377624385Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.472162773Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.553960276Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.629607851Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.70725387Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:54.791495294Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.183957324Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.264228961Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.339895928Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.42030347Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.507492209Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.584984307Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.665308041Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.745041018Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.825911379Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.901955692Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:55.977702851Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.053871549Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.132747497Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.208206302Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.286265509Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.36898833Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.446312812Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.528819056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.604940617Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.68727998Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.77269002Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.868926371Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:56.946422438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.022741696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.101743853Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.314686388Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.391496978Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.476648871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.555230065Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.633909308Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.709787636Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.784973832Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.860369692Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:57.936092051Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:58.294146206Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:58.370524345Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:58.625786745Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:58.707069717Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:58.83428237Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:58.910838975Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.020242613Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.14920715Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.23828451Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.313727283Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.389247657Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.466257225Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.545858746Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.642936766Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.728778105Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.804964211Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.880487913Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:00:59.957219719Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.343591694Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.456929087Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.534708708Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.708542055Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.789377888Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.879557399Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:00.963302755Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:01.150671744Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:01.321334062Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:01.610511312Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:01.690204226Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:01.842502678Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:01.922028198Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.005778835Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.089750945Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.165764506Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.268697606Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.348017365Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.425271222Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.508352862Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.613069974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.710673855Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.800279571Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:02.876707822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.124186939Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.221060607Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.315465875Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.392980566Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.477286886Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.557104537Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.64995597Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.884031189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:03.961965787Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.054433218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.13624973Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.225083344Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.320466954Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.397049703Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.476806041Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.622343233Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:04.88488709Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:05.177889678Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:05.681021822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:05.884430342Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:06.128788415Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:06.718620944Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:06.94060434Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:07.062746848Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:07.158086074Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:07.281622735Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:07.452783649Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:07.583828905Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:08.300124003Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:08.38236567Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:08.546916428Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:08.665714274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:09.023030634Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:09.101953751Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:09.178392723Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:09.513927499Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:09.591545167Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:09.941209188Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.075182143Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.261929561Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.342434513Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.494085409Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.579627546Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.683909232Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.770790354Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.848313141Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:10.925240213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.101225159Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.300923479Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.380942028Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.525342444Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.602857264Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.690438422Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.770519115Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.847099976Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:11.940670711Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.02108651Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.09776446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.173340546Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.261678766Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.339801622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.533688159Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.652576598Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.738730771Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.816818299Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:12.998913814Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.088112839Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.164954727Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.25480774Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.400341189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.491237665Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.581358841Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.657996439Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:13.863613838Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.004426807Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.088489319Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.188818722Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.287939926Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.365739035Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.442136055Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.517712078Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.593515815Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.669706177Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.748807056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.824980363Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:14.929354817Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.008252974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.087895296Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.181653008Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.257305127Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.344591212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.420197123Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.520319197Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.596085141Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.671712236Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.750593593Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.836273811Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:15.940359144Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.018082061Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.100562738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.177538034Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.25293572Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.328493439Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.410180798Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.501445438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.582542681Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.697931001Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.777342538Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.859158986Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:16.996066073Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.078404157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.158676659Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.249274798Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.326036525Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.406886439Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.491409882Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.568125688Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.644819479Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.740058672Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.822652246Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.899934584Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:17.98523352Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.060699526Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.136513503Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.217721051Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.295251967Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.371133528Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.447330036Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.522574088Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.597887518Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.67432825Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.75774551Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:18.843933219Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.044393432Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.122514881Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.198472635Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.279615959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.355159375Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.433309143Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.527900461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.603669798Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.696635634Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.786028677Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.865912249Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:29.94163013Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.020164605Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.098228869Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.173817437Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.249133747Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.324621162Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.401711403Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.47721837Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.552753722Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.628571507Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.705128081Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.780839946Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.858053452Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:30.937785343Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.014696864Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.090180567Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.165884303Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.241677544Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.320732695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.400328233Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.485564865Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.561676029Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.637792024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.722761582Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.802316864Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.879592099Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:31.971665769Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.046932158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.12350982Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.200651615Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.276792442Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.354893506Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.432040517Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.51652396Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.592922229Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.669045104Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.755146574Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.831351306Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.907647398Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:32.991925688Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.075926504Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.153273835Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.238328354Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.314301788Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.391922978Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.477017145Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.554906848Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.640753564Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.726171189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.803262231Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.878910159Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:33.960324014Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.039168987Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.116532383Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.213522982Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.38430204Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.476834497Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.560162988Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.636016006Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.716323677Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.792890875Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.874369658Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:34.950518742Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.027302934Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.103361521Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.184729871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.261175117Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.365689189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.443492204Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.519585927Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.598523765Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.674140493Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.749832966Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.825332733Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.901314872Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:35.980843306Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.056862245Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.133496548Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.214685537Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.29072134Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.366306548Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.442486287Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.522674662Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.612548285Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.688473495Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.765093494Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.843680962Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:36.925310754Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.010193464Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.096539Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.174404543Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.259109204Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.335759571Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.412644723Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.497536777Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.574958254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.680416013Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.774289279Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.854094515Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:37.932417853Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.009890945Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.086294463Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.162405306Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.254531744Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.333373678Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.445392985Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.525784881Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.608125974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.68554105Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.765185005Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.841203432Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:38.953989176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.029388591Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.130317648Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.20651838Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.286112447Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.370751091Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.463323261Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.544545946Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.622801252Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.699524036Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.775957729Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.852650881Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:39.928809405Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.0078619Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.083204962Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.159842049Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.236871907Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.312492699Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.393392599Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.470841627Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.548979397Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.624750654Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.701920193Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.778426207Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.853889718Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:40.930139762Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.00777964Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.086419461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.162589985Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.23989242Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.32139498Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.39994248Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.488542623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.682750158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.776274238Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.852868061Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:41.928752567Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.009579666Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.086162673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.161729321Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.2515904Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.327766908Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.403451925Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.496675139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.572618685Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.648705625Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.73670234Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.816747258Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.893433561Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:42.979829401Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.060166673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.137235923Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.221954857Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.304095789Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.393678274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.483531161Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.56122448Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.669470258Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.754746539Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.837683476Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:43.917249735Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.006638235Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.083425211Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.159348598Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.254372816Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.330289418Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.406553511Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.486903647Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.569253188Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.644296601Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.768481333Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.843903629Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.919938888Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:44.995780738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.072055551Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.148037946Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.223484529Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.298849704Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.37562244Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.451181408Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.528732134Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.611557934Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.697803502Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.775586229Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.851266093Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:45.928197039Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.004963279Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.081321804Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.158224622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.237000923Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.314354655Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.389945432Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.473052834Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.549236767Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.642420204Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.728263625Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.806008784Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.881253478Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:46.958231848Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.038685728Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.114641179Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.19261578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.272149622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.352225133Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.430180949Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.513582369Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.589911519Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.665318422Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.750441966Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.826041639Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.902396228Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:47.986727863Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.063459383Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.139535699Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.215565614Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.292309742Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.36834337Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.447289016Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.523458101Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.600239221Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.675632428Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.760335458Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.835634072Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:48.910671853Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.007436755Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.083389133Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.160082093Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.247123346Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.322289608Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.398408772Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.474135197Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.551054463Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.626264757Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.701629292Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.777403493Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.853448801Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:49.932396496Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.008111529Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.085820688Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.161592586Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.237847367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.313947555Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.389986974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.465832056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.54336259Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.618919094Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.694547887Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.770926541Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.846907912Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.92238064Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:50.997781783Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.074641944Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.150181168Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.225724617Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.301560451Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.380942741Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.457765206Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.533578512Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.612386974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.688762364Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.76395333Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.841433111Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:51.91926387Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.009587001Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.086482939Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.16844963Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.255651556Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.332793479Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.414329127Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.505961579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.582279337Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.660672212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.749022402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.82463513Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.903613418Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:52.988697154Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.064921727Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.141307037Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.225618Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.306375787Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.38206186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.46089109Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.537088527Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.6186796Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.696152469Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.779457537Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.864726299Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:53.944080908Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.020866477Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.097870863Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.174312206Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.257326264Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.334092216Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.415697561Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.49489601Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.574176571Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.650283768Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.726042642Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.802294991Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.877596133Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:54.958109055Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.035854726Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.132106505Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.209394349Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.284862949Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.360298973Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.436274488Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.51474794Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.590019835Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.665381746Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.741466734Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.816775461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.893924328Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:55.971601455Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.048479536Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.124568588Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.199920835Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.276896966Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.353751367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.429541665Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.508965395Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.584542796Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.660000708Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.746395205Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.824201933Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.900047367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:56.984361434Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.060742552Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.137515065Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.223406039Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.301387199Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.378919333Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.456776941Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.533667695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.610555024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.693143608Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.770521821Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.847706272Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:57.926334477Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.011549959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.087319745Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.166364113Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.25483904Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.330309624Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.405509358Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.495638472Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.570864606Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.646184053Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.731595536Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.810289822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.885475444Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:58.966711794Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.047295341Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.125057524Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.20224892Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.279199834Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.355716569Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.431503827Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.506858027Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.583878829Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.659436198Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.734841149Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.814104143Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.891644245Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:01:59.968314453Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.044907221Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.120376813Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.196621514Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.272237475Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.350225356Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.426025607Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.504512403Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.58277667Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.658144341Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.73339742Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.81326045Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.890639111Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:00.969201075Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.04476782Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.120305797Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.195880446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.271179733Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.346421772Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.42222119Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.506285464Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.581595247Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.656869094Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.742426081Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.820603788Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.895988963Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:01.982491493Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.057601211Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.133125972Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.211736673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.289343112Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.364660607Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.440297272Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.516573174Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.592407632Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.669182737Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.755339889Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.831133932Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.906532675Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:02.990836343Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.06829606Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.145025757Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.229841716Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.305976304Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.381929868Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.458931311Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.534954027Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.61574151Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.694558485Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.773343683Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.84914531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:03.924690903Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.023585548Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.098837571Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.174946815Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.258615502Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.334151399Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.40996429Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.489102579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.564873005Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.640640295Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.716650499Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.792279037Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.868228056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:04.944918425Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.020659891Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.096744655Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.173064301Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.251172631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.326685456Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.405410718Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.514518328Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.594045931Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.670156712Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.745928546Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.821732765Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.897939034Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:05.978758678Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.054307631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.129826632Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.205581538Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.281135963Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.360575726Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.436201032Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.511748001Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.587172345Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.662475696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.747789066Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.825935509Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.901965073Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:06.986955465Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.062552578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.138011355Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.223364277Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.298653868Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.3740561Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.451141256Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.526436127Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.602369499Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.677866195Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.760682717Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.835763187Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.911150507Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:07.997028105Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.073784522Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.149299267Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.234831614Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.309922036Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.385702383Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.467738195Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.5450198Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.622195868Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.698060727Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.773207501Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.850666899Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:08.926036715Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.011394822Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.089549776Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.166029935Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.254243965Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.329721526Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.40515131Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.480704167Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.557059334Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.632402013Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.707906486Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.783115757Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.858432517Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:09.934035806Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.009814521Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.086035254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.161680528Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.238748883Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.316316218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.391683058Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.467210379Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.542891461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.621531763Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.69676433Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.772053665Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.850023882Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:10.925247489Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.000430584Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.075903217Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.152802675Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.228329932Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.303573923Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.37851484Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.45439602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.531410486Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.606773006Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.682737066Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.762282622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.837352596Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.913635218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:11.997835301Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.073455455Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.148795863Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.240721566Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.3164102Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.392961048Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.478806198Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.555764664Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.63137845Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.707757137Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.789539412Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.865037196Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:12.940756071Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.016396353Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.092104091Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.167583092Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.252121353Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.337972391Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.41339888Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.497460402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.576815141Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.652764897Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.736769778Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.812935504Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.892583844Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:13.985216656Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.06115518Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.136961191Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.221539997Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.297330327Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.37300661Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.45148147Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.527220729Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.602351472Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.679212914Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.754341672Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.830397477Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.905960766Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:14.985370929Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.06137243Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.136709894Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.212279583Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.287859161Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.363272177Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.439472687Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.5186824Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.594340475Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.670699609Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.746511156Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.82176158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.897508358Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:15.979306282Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.060793163Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.1363761Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.215771895Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.294080579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.369401371Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.445665401Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.521008657Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.599684448Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.677844234Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.760412211Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.8360139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.911762791Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:16.995973274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.071398899Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.14715675Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.231642627Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.306697113Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.381883888Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.45831464Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.533737704Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.610459881Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.686231108Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.76268602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.837766266Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:17.913175475Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.000546011Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.075572977Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.152310226Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.238083344Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.314314446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.398080799Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.482008976Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.558393007Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.633957225Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.712753176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.788578483Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.864198157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:18.940159274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.019015481Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.098734607Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.174642282Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.258351867Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.334338263Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.41124537Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.488507295Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.564379546Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.639774803Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.714923914Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.791613483Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.867117284Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:19.944816716Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.021609166Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.097364169Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.172774849Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.249036927Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.325725601Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.401003352Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.476470481Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.558023955Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.63384747Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.710483631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.786345195Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.864997849Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:20.940803572Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.017061171Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.092839022Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.168436936Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.244052642Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.319333306Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.397344164Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.480855315Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.556333484Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.631842469Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.707869442Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.783394459Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.858710707Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:21.936729213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.01275209Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.089095289Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.164546514Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.249188521Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.325113413Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.402025127Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.501076286Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.57721318Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.652524276Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.738022544Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.813710059Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.888816193Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:22.97227064Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.058165583Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.169269558Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.279409176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.371603841Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.452426686Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.543755201Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.625882343Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.703584207Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.778785414Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.858588892Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:23.93411407Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.011598684Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.086530834Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.165130528Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.252037798Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.327283741Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.402929272Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.478612818Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.554635887Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.630177545Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.706040453Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.784144112Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.859653993Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:24.935436964Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.013158061Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.088678502Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.164239808Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.241091234Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.323877229Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.399500487Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.475355747Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.55170685Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.62725078Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.702763573Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.779842553Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.858369063Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:25.934678534Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.016805707Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.09250631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.168592452Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.245535303Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.321439427Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.401338074Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.484756296Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.560371426Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.636375807Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.717813633Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.793277338Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.869818938Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:26.949468879Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.025816335Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.10164705Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.177429126Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.259870382Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.335899531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.411608006Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.496391517Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.571615221Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.647042862Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.731485827Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.807569793Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.882873817Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:27.963380916Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.038579883Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.113918212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.306952176Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.393280467Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.478527661Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.553678149Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.632167474Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.708730995Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.784104619Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.859745958Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:28.934875549Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.011291997Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.087460539Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.16447939Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.250874881Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.326014456Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.401266992Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.476985995Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.552273667Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.627884254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.710616712Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.786338467Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.861862941Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:29.937748985Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.013247506Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.088908461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.165751632Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.242571602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.317931051Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.393793895Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.469114847Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.544478488Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.620511861Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.695929102Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.773757367Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.848976527Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:30.924366728Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.001834831Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.076976614Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.154081387Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.240009866Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.317123919Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.392338118Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.47596783Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.55152552Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.626826569Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.702344579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.777890205Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.856522987Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:31.93222631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.016236889Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.091443985Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.166735465Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.251787203Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.332771041Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.414790758Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.500461092Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.575944958Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.652120252Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.736661842Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.813071154Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.890572473Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:32.976946108Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.053196219Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.128485587Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.204204846Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.281028977Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.35825807Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.434306515Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.511440184Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.586412302Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.661522725Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.747679399Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.823354242Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:33.89931011Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.012808343Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.09270171Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.175079382Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.258746438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.337891608Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.413212657Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.489306191Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.573107264Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.650414182Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.725934784Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.801208856Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.876572433Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:34.952093483Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.028031752Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.103728067Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.180564614Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.256001695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.331380504Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.407084787Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.484278232Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.560207253Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.635713807Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.713207286Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.789539094Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.865568883Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:35.941031853Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.016459622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.098107305Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.174950892Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.253050871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.32865653Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.404013451Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.489412999Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.564565438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.639959896Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.728079398Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.804211492Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.879462972Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:36.955884956Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.031396758Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.106550318Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.182504779Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.264443696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.339703432Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.414556542Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.498092877Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.574208075Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.649235426Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.735271139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.81396373Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.889273707Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:37.973251485Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.048643511Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.123836334Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.199527626Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.274908931Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.353424881Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.42903774Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.508725762Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.584276092Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.659767446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.74491288Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.820274601Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.908865307Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:38.995736097Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.071624446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.146675317Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.23306316Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.308368112Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.383714089Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.460634957Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.536638506Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.61328046Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.688733606Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.77087838Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.846778825Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:39.923304778Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.014410764Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.089517988Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.164870461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.240406295Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.31576792Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.391158921Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.466612515Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.550015186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.625610509Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.701605354Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.776982499Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.853021345Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:40.928633756Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.009813436Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.0927914Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.168463651Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.243850396Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.319484535Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.394671855Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.493511494Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.569101505Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.64837762Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.733397774Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.808762631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.884972774Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:41.965621218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.041063932Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.117448284Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.205173672Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.280555457Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.355834266Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.431084627Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.510573543Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.588980373Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.664763441Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.753632453Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.845020105Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:42.920452963Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.050337802Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.125845732Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.20227882Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.278512931Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.35533559Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.431266787Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.510311765Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.585785871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.661243113Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.746612549Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.823226759Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:43.923440999Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.007904637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.082695218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.158254573Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.243246503Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.318668833Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.399550623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.481204322Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.557209696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.633048572Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.709075386Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.785555419Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.861278358Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:44.95073531Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.046758514Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.122582062Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.225997028Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.301695839Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.377390587Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.470763821Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.560705064Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.637973678Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.713322791Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.789135204Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.864814975Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:45.940299609Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.015678578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.091531375Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.169530042Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.252226789Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.327385661Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.412972155Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.546835644Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.633207583Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.719710819Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.794699674Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.869920627Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:46.945677039Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.023303831Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.098672496Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.173685032Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.256861781Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.332287375Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.407542024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.494778865Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.570312459Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.645700389Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.73113709Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.809492783Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.884973673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:47.965532998Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.040587101Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.115856278Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.19159653Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.266872395Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.345093495Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.420928468Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.50447578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.580315329Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.655735418Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.741670267Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.819097218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.898153428Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:48.973672175Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.057277951Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.132225174Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.207726416Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.283459596Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.358683717Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.438048345Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.51476102Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.590048821Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.665841169Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.741384396Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.816442915Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.891815293Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:49.968005724Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:02:50.045117121Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.12106899Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.197280189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.272806488Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.349037399Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.424777715Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.501980281Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.578201017Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.656430117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.742691656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.818127042Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.8935727Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:50.970180158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.047383236Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.122570844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.197850389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.273133422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.348459527Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.423878113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.506785101Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.58474044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.661719389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.74725161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.822280754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.897564267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:51.98180368Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.057500123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.133858844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.210640639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.285938488Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.361622004Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.437120494Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.514042546Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.589347019Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.666940532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.753043446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.828193582Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.90360324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:52.986946423Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.084536933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.159806814Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.246442308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.321842846Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.397367256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.482348338Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.557768108Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.633350567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.711928887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.792549044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.870218781Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:53.946138682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.031464342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.107167378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.183237457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.276689092Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.351851132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.427146005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.502456943Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.579796406Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.655578994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.732331381Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.80912972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.88478274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:54.960405167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.042089811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.117597838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.193624524Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.269157159Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.345793769Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.422028809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.49795735Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.57389562Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.649575968Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.724967609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.800338739Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.8773398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:55.953099028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.029216051Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.104523532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.179852038Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.255503234Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.332193316Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.415727637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.502540667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.578338936Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.653759218Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.740319799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.815877074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.891551918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:56.979347515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.05437189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.130229552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.206678129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.282118987Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.357587589Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.432996831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.510650985Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.587588333Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.663119336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.748778855Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.824234433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.900567457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:57.984549173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.059927919Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.134931398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.217513296Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.294651414Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.37177734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.44807062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.524616286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.600748157Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.676783963Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.760303755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.836797581Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:58.914680504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.004019535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.079679179Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.161501648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.247492625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.322821259Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.398135045Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.47548062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.553186773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.628867761Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.706323769Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.784608711Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.860021889Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:02:59.935640764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.011229112Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.089538277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.164990976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.243581391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.319468365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.394789222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.470286273Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.545933149Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.621201558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.700453226Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.776207079Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.851697601Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:00.927676639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.004161057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.083700311Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.159549812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.234845261Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.31330262Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.388962808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.474377397Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.551639836Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.626858517Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.704364317Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.7905624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.869882516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:01.945563537Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.021161612Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.096282148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.17192496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.255906228Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.332597911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.415674661Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.501950408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.577185281Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.654566248Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.73965418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.815472225Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.891256222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:02.975526131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.061128306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.136839822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.221619496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.297911752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.374417513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.46656402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.541846798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.620028987Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.696678461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.788397797Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.864196482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:03.941704554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.019296275Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.094665869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.174553094Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.258698587Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.334103413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.410628247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.489143206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.573694526Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.649178809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.724821109Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.800043406Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.875619721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:04.952441901Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.041511107Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.122566115Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.197838237Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.273072502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.348444912Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.423955595Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.49943367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.574501726Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.662113674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.737425668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.81276643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.888236249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:05.963881045Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.041545822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.11711465Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.192748054Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.268850421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.344275151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.419685674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.503767647Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.580294464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.655798075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.743154534Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.818452096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.894215517Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:06.977523404Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.054526833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.132593502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.209090111Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.285108958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.360508952Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.436473206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.512213427Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.587731438Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.663674732Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.749640302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.826414129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.903767705Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:07.987785261Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.062940422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.138851332Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.223939711Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.299487547Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.376658401Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.453233315Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.5301354Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.606464136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.682578056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.761973085Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.837590521Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.913609591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:08.998040591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.073676843Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.148869092Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.234858213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.310828292Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.386627297Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.46575522Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.544514917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.620048097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.700063546Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.775607318Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.851478099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:09.927184336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.006741222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.082913158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.158052255Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.234417056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.312082441Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.388082312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.463449154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.54113022Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.618071953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.693679149Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.770077454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.84568177Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.921335302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:10.999897782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.077512767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.152650168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.227976114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.303287692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.378587878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.454456035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.529942431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.605233336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.680950933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.761635539Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.836947437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.913108685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:11.997607396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.075681201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.151605839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.236138791Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.312115141Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.387293503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.469359654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.548475097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.626786408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.703713132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.779764747Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.856289358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:12.9316634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.009496499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.084750925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.161408784Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.2471508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.325140892Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.407307204Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.500683767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.577039288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.653136056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.741015046Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.817286278Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.893031811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:13.982121626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.058042872Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.133231729Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.210158518Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.287524414Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.362780888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.438032402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.513578413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.589122057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.664439075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.740211456Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.816313951Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.89140844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:14.966608529Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.049181436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.124508502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.200250387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.276951991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.355136996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.431547142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.516752194Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.592450079Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.668125148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.743542518Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.819614134Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.897630178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:15.973101117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.050157475Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.130545023Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.206325116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.281419957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.35710277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.433245233Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.510384312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.585706162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.660695594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.746137288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.821221057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.896491579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:16.983371395Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.064170306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.139684125Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.224550136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.300883673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.377255642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.454847299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.531301061Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.607618662Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.683989031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.761618449Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.837028044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.912868586Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:17.997403778Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.075570671Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.151171499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.239055674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.315694685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.392324288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.478757797Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.554749188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.648244441Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.733361685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.810511995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.886029495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:18.96984801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.04782879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.125524033Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.208905713Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.28519237Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.363581089Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.444118558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.519631674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.595702489Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.672706751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.754399876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.836087401Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.914697433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:19.990128917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.065415631Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.141037899Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.219478938Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.29533404Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.370776627Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.446521521Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.5226452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.599564533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.67697683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.75645058Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.832887734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.911881641Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:20.988353003Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.080559447Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.156824504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.232895191Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.309167928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.431107276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.524436127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.60045571Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.678457643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.760051023Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.836023406Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.912581649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:21.99723393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.07374718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.149979949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.235977327Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.311570795Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.386829189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.471859265Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.547500605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.624249921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.702225614Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.782821772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.860123219Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:22.936205587Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.013796605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.132547355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.209749282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.285690433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.361285373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.439538507Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.526938295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.688770391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:23.772177384Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.011728787Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.125501872Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.248818957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.33133596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.435951703Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.810782768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.894234433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:24.979210652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.055779839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.169922271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.299682087Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.375859368Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.522430273Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.635917693Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.711713402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.78935306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.879247393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:25.957307182Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.121984481Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.202788513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.37863616Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.458134326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.536707143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.612999848Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.720465146Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.872318776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:26.957964376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.034697372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.158853983Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.293429864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.49293639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.72376367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.847620023Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:27.960581199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:28.076051288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:28.253449601Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:28.41976912Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:28.515818662Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:28.753343908Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.146263766Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.305115619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.381540677Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.463081642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.539741549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.696953071Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:29.950235415Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.050179127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.141562878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.261824295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.338545003Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.419174985Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.640083671Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:30.813817768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:31.031884355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:31.289420328Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:31.47760809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:31.561489166Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:31.807934056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:31.910008727Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.00233594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.233241558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.311249955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.436399565Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.67207971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.801596518Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.877370916Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:32.954529355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.053002913Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.136313426Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.220668874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.296520616Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.439127943Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.517548535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.598096757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.682216715Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.771877702Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.84765978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:33.924259176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.007261206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.082732722Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.157978445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.245099959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.321115734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.396984021Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.473534808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.549471479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.625207669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.700883154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.779486307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.85489155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:34.933218669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.010855224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.086635958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.163480987Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.240141471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.316661634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.393778761Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.469329477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.545006146Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.621629222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.698680909Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.77442481Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.864924811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:35.95068126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.030611622Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.144514565Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.235302472Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.319448062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.40417804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.494957755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.570523608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.649392235Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.741092852Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.823815617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.901673517Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:36.989307674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.069642743Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.156002172Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.246430333Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.332867715Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.412704764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.521943163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.61362154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.730139829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.814774478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:37.926885793Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.037662571Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.114615792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.209479535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.29787581Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.381725046Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.458757885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.534175929Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.609605684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.685453971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.761080304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.837941237Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:38.929155579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.009866042Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.085508248Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.200054523Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.280435128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.356400279Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.431914228Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.514092285Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.59041219Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.666258941Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.741779353Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.817187829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.895273475Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:39.970680286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.051996002Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.127598495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.202732376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.279469597Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.354753272Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.434424304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.509861164Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.586307055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.662365551Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.739651287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.815387957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.906317337Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:40.981948342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.06452621Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.158896413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.242554161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.321221954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.397325507Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.481505625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.556900149Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.632124399Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.7142238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.789592084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.865839637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:41.953591748Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.043884292Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.123578684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.201722762Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.278649552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.354208269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.429912171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.515939502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.591259913Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.667547435Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.772081066Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.84858811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:42.924100074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.037824072Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.117675969Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.196975607Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.276538671Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.352208813Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.434776505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.512122081Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.610162485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.68979387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.76887485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.851138668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:43.928073682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.008134349Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.088294185Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.166258902Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.252786909Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.334777157Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.410092736Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.490853568Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.566572414Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.642610398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.750236018Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.825599566Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.901418924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:44.977115434Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.060187258Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.13663574Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.212564732Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.296069806Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.371534474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.449195957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.530937212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.60816698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.68477604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.760636583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.835990914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.913357515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:45.989219626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.069247557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.148044824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.224747452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.300419482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.377612866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.457090585Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.532998488Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.613055699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.69652791Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.773447084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.848641606Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:46.941852186Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.017459927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.092709394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.167981773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.26115216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.337775332Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.414357032Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.502900029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.578803804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.654332824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.739969721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.817530116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:47.892922207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.007385186Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.082707742Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.159870213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.246424844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.321703208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.397797128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.481860254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.561398326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.637294229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.722802709Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.79870914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.873786638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:48.95124988Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.026800213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.113314428Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.189426652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.26572755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.341827583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.416995353Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.494788293Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.569973088Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.64510137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.721466748Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.796902616Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.872146035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:49.952382384Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:03:50.031048482Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.106535518Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.184528012Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.264456518Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.339793186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.414907996Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.493451053Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.569216235Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.644204676Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.719528224Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.795817122Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.887985998Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:50.964590035Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.045606836Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.121789686Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.204034336Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.279918431Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.355873087Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.431488156Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.509064103Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.58554929Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.662743186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.749024247Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.824643445Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.900464692Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:51.985597393Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.0619517Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.139990145Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.227472399Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.302957547Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.378643625Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.455408046Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.532519958Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.609811135Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.688804115Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.76516943Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.841162102Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:52.916523409Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.001035723Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.077065355Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.153233388Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.244093296Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.319706062Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.395779022Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.486728851Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.563743226Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.640921154Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.727886988Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.807349252Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.882496702Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:53.962280632Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.03863961Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.113923285Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.189721556Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.265071856Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.342473497Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.418419897Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.494085303Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.571163934Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.647390368Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.727402683Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.833901193Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:54.990429416Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.077343345Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.163256916Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.241618212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.317500356Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.392998336Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.468444925Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.54729832Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.622602412Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.699701235Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.776828443Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.85230652Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:55.930746152Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.006619112Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.084685078Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.160616405Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.236449621Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.312250003Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.387827249Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.472312202Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.548239274Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.6263158Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.702510201Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.782689334Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.85903292Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:56.934603542Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.013020646Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.095929909Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.172279383Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.255783754Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.331332967Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.406887077Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.494406227Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.570100753Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.646261714Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.734956936Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.812401138Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.887661997Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:57.970441787Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.045640438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.120829553Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.197075282Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.276957325Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.35242721Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.427745157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.508760679Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.584270596Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.65964032Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.746925613Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.825464126Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.902284932Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:58.987925061Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.063139168Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.14323318Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.229113567Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.304550395Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.381538754Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.457575747Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.533223393Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.609094112Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.684566461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.762944909Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.842682183Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.918010978Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:03:59.994687015Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.07020714Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.146340614Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.221505728Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.30185603Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.379525194Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.455640011Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.530818501Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.606618948Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.683584619Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.759472299Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.837719194Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.918023192Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:00.993404212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.069430612Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.145416021Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.220822065Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.296928978Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.372687921Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.451573861Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.526707231Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.602079483Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.677707577Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.759790946Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.835526465Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.910929469Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:01.997637798Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.074053961Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.15042958Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.236129102Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.311877101Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.387834157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.470856636Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.546295129Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.621920695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.698009816Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.773678038Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.849211443Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:02.9253285Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.008133411Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.084896808Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.160205124Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.246627147Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.322257193Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.398879213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.483418759Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.559620233Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.637025939Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.723670555Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.798769398Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.874037617Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:03.949423437Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.027426651Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.103410716Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.181313289Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.261106915Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.337797672Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.413821257Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.490634639Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.566522606Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.642524527Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.721340258Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.797321923Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.87320461Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:04.94964151Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.025444549Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.101333285Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.176971011Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.253857897Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.329613896Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.405386535Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.483558838Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.560120602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.635546967Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.712117563Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.789430053Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.865330501Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:05.941689607Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.018583406Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.095539509Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.171296596Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.247374261Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.324848543Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.402241385Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.486807876Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.56401422Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.640601393Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.72734681Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.80330329Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.881298664Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:06.958582673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.0366592Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.11297213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.188912515Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.265514983Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.341356999Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.422012615Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.504738485Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.580471987Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.655864144Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.741112239Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.824696514Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.90001139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:07.990805635Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.067609257Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.143638602Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.22967579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.305295756Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.381919953Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.461065895Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.536891142Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.612562788Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.688754406Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.764445125Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.842552724Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:08.918659637Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.005258109Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.080667482Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.16190771Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.248182884Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.324032291Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.399623457Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.476895434Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.55953772Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.635338871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.711649754Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.787501177Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.86324284Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:09.93878591Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.014534293Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.090485621Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.167512477Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.242725656Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.318185557Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.394953915Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.470564729Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.546081942Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.624693161Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.700476552Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.776340808Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.852437609Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:10.928344425Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.019554288Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.095605297Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.171220623Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.247353169Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.323322737Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.398822927Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.482910918Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.558917959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.634945064Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.723981888Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.800219043Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.87604605Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:11.952715495Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.028463366Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.103714786Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.178898973Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.261651659Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.337566764Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.413386251Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.497955494Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.573792069Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.649525124Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.736215597Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.815399491Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.891094882Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:12.974505269Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.05056511Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.126312757Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.202155189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.277910676Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.353437905Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.429362674Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.508127301Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.583872644Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.659122112Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.744127325Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.820797859Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.897076229Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:13.980414039Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.05642364Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.137110457Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.22265865Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.298081495Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.374384922Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.452222343Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.528150887Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.604157736Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.680165577Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.755898696Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.831904809Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:14.910845629Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.013305297Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.089005136Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.167860356Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.244281031Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.321079214Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.397517841Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.473933269Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.552089956Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.627950468Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.703693347Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.780093639Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.856087368Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:15.93203476Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.008842446Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.089154828Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.165900434Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.246876469Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.322443411Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.397815439Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.48178279Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.556964225Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.635194737Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.720996148Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.797117462Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.873107255Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:16.950671138Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.026291232Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.104790898Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.180476497Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.26148402Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.337287955Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.413180915Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.49774507Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.573861168Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.652257953Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.740136338Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.816083122Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.891861682Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:17.976412332Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.052095659Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.1275578Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.206209115Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.282128828Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.358253053Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.434258398Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.510177759Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.586037695Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.669383953Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.755937945Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.832216956Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.907988764Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:18.993380796Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.069291484Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.144971323Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.230359579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.316849091Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.392375457Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.467820638Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.543809535Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.620583269Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.696138339Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.771437983Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.851384731Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:19.928416771Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.004118466Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.0802761Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.156369894Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.232719433Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.308517385Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.387873024Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.46392141Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.539461088Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.615400896Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.691281344Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.767201537Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.844243401Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.922655258Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:20.999930692Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.075588642Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.151416738Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.228408874Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.305647091Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.380983344Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.457924631Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.533400469Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.609988186Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.686481982Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.762148381Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.837912156Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:21.917476949Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.006890129Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.082866226Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.158634449Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.245147001Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.321538077Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.397982721Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.483060064Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.560899597Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.636820974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.72246824Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.798194959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.873862862Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:22.950457843Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.025854576Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.104741636Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.180791558Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.263409972Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.339118483Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.415330421Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.499593102Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.575058924Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.655105448Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.763663845Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.850883922Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:23.926318159Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.007212593Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.082377869Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.158813745Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.248982962Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.324985715Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.400799283Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.478789761Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.564118625Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.642623891Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.718407667Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.796206944Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.87293495Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:24.948799911Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.025246155Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.1006074Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.176747018Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.252801771Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.329124206Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.404841358Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.482921885Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.559648515Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.635372514Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.711438852Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.788812302Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.864697135Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:25.948320451Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.024456325Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.100745065Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.176185382Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.25415554Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.330441816Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.406555258Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.492222012Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.567964571Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.643824956Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.730148643Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.805724225Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.883761136Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:26.965114581Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.040803092Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.116513332Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.19301292Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.269790879Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.345172284Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.42162016Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.504491152Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.580321616Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.656050959Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.742233749Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.818492152Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.895090909Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:27.982700653Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.057989801Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.133505383Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.210521231Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.285980589Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.361409706Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.437963887Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.513976465Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.589898034Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.665800978Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.752629597Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.829273314Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.904873057Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:28.989607197Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.067112392Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.144196561Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.232137603Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.308213253Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.383848036Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.459275297Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.535673957Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.612826798Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.688954672Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.765266708Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.841359509Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.917484408Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:29.995391718Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.071524232Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.151377347Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.227193091Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.303301157Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.379366791Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.455335016Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.531229929Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.606411301Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.684168466Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.76027218Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.836517047Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.912439896Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:30.988924444Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.065536674Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.141132704Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.218005608Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.293629222Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.369211013Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.44690213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.524064859Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.599778426Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.676042494Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.762433925Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.837680673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.913584194Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:31.999610055Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.075661161Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.15129188Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.237609647Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.314613655Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.390256886Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.475802264Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.551677784Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.627296215Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.705163589Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.780623555Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.858128846Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:32.934017039Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.010123409Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.085787984Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.161414287Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.247754295Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.323384213Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.401808999Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.485783839Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.561421341Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.637162973Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.723948871Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.799618759Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.876008139Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:33.95429254Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.029660217Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.105467321Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.185313908Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.261434903Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.337469496Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.415291974Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.492086765Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.568975508Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.644872181Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.720665749Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.796814263Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.872654936Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:34.948543705Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.023861813Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.099543189Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.17577756Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.251758777Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.327767579Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.403568347Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.482259694Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.558142191Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.634106064Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.709733455Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.786003635Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.861977108Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:35.9377429Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.014630843Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.090124889Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.17065321Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.247093086Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.32374586Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.400208713Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.485405448Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.566777454Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.642411245Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.728196369Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.803785647Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.879228365Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:36.956848954Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.046137877Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.12379853Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.20202661Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.279009243Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.357221675Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.433728688Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.50895982Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.584818125Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.668632867Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.754819018Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.832976058Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.908717146Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:37.993172404Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.068695827Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.144395922Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.232020098Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.307801826Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.383745572Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.465931343Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.542581877Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.618736888Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.697453291Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.776358369Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.852218625Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:38.928623334Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.007880701Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.084088128Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.159873824Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.246625803Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.322619308Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.398208523Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.474565039Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.550832722Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.626571922Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.702763029Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.784377117Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.860155773Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:39.93614643Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.012331233Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.088246978Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.164170851Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.240413031Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.316757067Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.39395154Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.471168574Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.547229856Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.623542724Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.699206467Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.774795394Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.850801764Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:40.929677593Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.005640026Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.081523067Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.160376208Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.235705485Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.311343373Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.387071117Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.474683837Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.550160411Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.626070844Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.702573249Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.778191232Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.853871584Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:41.92975488Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.009829854Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.085978368Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.161630208Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.248039592Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.323909097Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.399828106Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.484066787Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.561732496Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.637193294Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.722266477Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.797510666Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.884181556Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:42.966454816Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.050550456Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.126040054Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.202148697Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.277987673Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.358440953Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.436040742Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.51332648Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.590655355Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.66592284Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.752761379Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.830648209Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.906095311Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:43.998685153Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.095367823Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.20714221Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.282607072Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.367879457Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.443923107Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.523073946Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.600345124Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.67841394Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.754562935Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.83010143Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.909066475Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:44.984607754Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.061454546Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.136995056Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.212562735Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.292906734Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.370551899Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.446920607Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.537104929Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.613038019Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.690727792Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.76613883Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.842456657Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:45.918896438Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.011734986Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.087582763Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.164356242Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.248456874Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.326226744Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.409407883Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.520746843Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.61876181Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.705049177Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.781570687Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.856947772Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:46.932506395Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.008683166Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.08380633Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.282299992Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.358311098Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.434930656Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.51038163Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.586155423Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.665194037Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.750561622Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.82840138Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.903845059Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:47.987680793Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.067936312Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.14389401Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.231557962Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.30804616Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.383244588Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.45954712Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.536922843Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.615290925Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.691227951Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.771837072Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.852843027Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:48.929722267Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.011730086Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.087098947Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.164083212Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.250701878Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.328096833Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.403293342Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.479132286Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.555414626Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.631336388Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.706951587Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.784390767Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.863218276Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:49.939957067Z", "value": 1002.3},
{"timestamp": "2024-03-20T15:04:50.016400367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.09432323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.170875684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.246197569Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.322114979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.398930378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.47723142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.554296773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.629913636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.706111176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.781873544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.857142341Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:50.941236478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.01783594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.095784979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.174747529Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.250253639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.326332778Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.402231915Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.488378866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.565184057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.641008442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.726539613Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.802154652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.877952445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:51.956611921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.032541042Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.108082001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.184953849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.262552742Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.338155237Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.413521379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.50041675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.576058318Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.651861583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.736957326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.81259195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.888668208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:52.971427712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.047890981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.123041793Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.201362771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.277153492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.352650226Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.428577972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.507424841Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.587195557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.663216775Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.748529928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.823424131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.898302461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:53.981986931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.060114116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.138045555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.224034072Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.299695128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.375638618Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.451542363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.527512477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.602915675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.682822808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.758890202Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.835396096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.911304033Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:54.987166722Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.062945315Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.138614691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.21559406Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.291157579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.366560201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.44417263Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.519825877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.59583052Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.67125215Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.748000413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.82388035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.899971137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:55.975980835Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.052375848Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.128538251Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.206229625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.28209913Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.357815194Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.433897757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.509943839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.587354699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.662805225Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.74955634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.825411189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.901444472Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:56.986129685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.061555891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.137647286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.223171768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.299071834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.378723349Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.455053625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.530743673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.606581242Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.68364106Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.760132201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.835387814Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.914787039Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:57.999628861Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.075285341Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.151592514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.238674063Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.314625649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.390178448Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.47476494Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.550739982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.626559727Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.702794579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.778766005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.8542829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:58.930080437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.009310445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.085133902Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.160914446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.247276599Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.324285152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.401881453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.477827151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.554681687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.630611544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.707229951Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.783348546Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.859555782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:04:59.935243622Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.010807365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.086742631Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.165105017Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.241369373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.322615459Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.40086914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.477744284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.562053175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.638451676Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.719205086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.795186112Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.870495774Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:00.947558791Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.023328744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.101627738Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.187541119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.26719993Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.343245821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.41848857Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.502687668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.582937971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.660082365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.74650231Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.822774058Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.899434225Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:01.983826124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.061493241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.138631107Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.22642639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.301827124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.378399098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.472079636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.547686676Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.624214234Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.700128059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.778599822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.854199278Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:02.929686605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.009281319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.0850066Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.160754057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.246765711Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.325026592Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.400963074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.485461982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.56174365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.637730981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.722706116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.798236931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.876813463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:03.95324838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.028794523Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.105381762Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.191598793Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.268464689Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.344523764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.424630642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.50285978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.583972617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.662447516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.739492005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.814955172Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.890454819Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:04.969014871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.044744727Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.123166794Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.21266772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.289428879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.365005103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.441238931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.517004756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.601017676Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.681451117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.758076179Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.833524274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.909593877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:05.986766207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.065056369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.140565008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.217660634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.2953442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.371608876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.447477838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.522704075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.600552282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.686858562Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.766231196Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.842379103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:06.917643676Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.003477217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.079225762Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.155952618Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.242235666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.317550895Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.393160943Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.47978489Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.555334873Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.631245211Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.709134058Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.784621737Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.860460843Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:07.936736527Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.013145876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.088380082Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.1661168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.253771345Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.329205648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.405944759Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.49047106Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.5667398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.642529849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.728293662Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.805280935Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.880720453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:08.956958122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.034645431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.11010319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.190107284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.29444927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.370302104Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.458311628Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.533683946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.609491947Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.686223411Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.76260908Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.847939642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.924219742Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:09.999919486Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.077914991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.153375501Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.232244163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.307743779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.408540749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.54629205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.622134035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.698129302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.77412812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.850607262Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:10.928963249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.004879411Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.080189328Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.156075538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.233717568Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.308899709Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.384526493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.468571798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.55156324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.62685815Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.703558701Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.779266254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.85438385Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:11.929484039Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.018116351Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.100430636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.175460392Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.258020247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.333177844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.409228343Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.496583687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.572172807Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.650820187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.741154367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.816529309Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.891736155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:12.974818989Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.052558172Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.128181596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.207768503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.283235254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.361962923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.438035374Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.513575245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.589020012Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.666250103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.756450266Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.832137019Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.909144548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:13.995537517Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.070771019Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.146512075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.232964181Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.313278229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.388966165Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.466688932Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.543453548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.619896785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.696247382Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.7720542Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.851760787Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:14.926909232Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.002750194Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.07837125Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.153728944Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.231441247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.306818461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.385073455Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.462134553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.537853626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.613671995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.689767455Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.765470975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.840775197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.917967016Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:15.993886474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.069954894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.145815631Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.222368054Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.299892067Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.37717355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.460890789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.536484997Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.612812586Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.688683724Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.764073899Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.84042792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:16.915964815Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.015846868Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.091314963Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.167115892Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.253513182Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.328984541Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.405239969Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.489330363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.575731396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.650871041Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.737215114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.812805994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.88836785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:17.97171187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.050530516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.12823037Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.205629903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.281739698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.358400697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.434769055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.510608672Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.588318479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.664127536Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.75062633Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.828175656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.903547654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:18.988056738Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.063509282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.141015151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.231628244Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.308012122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.384843874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.463549815Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.539561786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.614928761Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.696046718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.772952391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.848687432Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:19.924494954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.000599725Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.076669425Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.152360369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.232064621Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.307867503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.383510799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.458686925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.534361709Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.61006043Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.685921008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.765357738Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.842532949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:20.941306098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.019162818Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.094456192Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.169873471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.246671143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.33065328Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.407313543Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.491756323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.56751946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.645948952Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.731753885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.808410564Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.886044018Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:21.970388334Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.048051516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.123562492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.200071266Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.275536289Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.351156418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.428418509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.50648115Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.581835772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.657161275Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.743097569Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.81828243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.893644381Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:22.978199546Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.053951515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.131654506Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.212421645Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.287797964Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.363065545Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.440993465Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.51813882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.593667556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.669445637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.754245604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.831571856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.907248113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:23.992559187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.076160489Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.152196108Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.238816503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.314672633Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.393419503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.474563445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.551037339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.636699487Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.714206636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.792532863Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.877665696Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:24.954188871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.051138231Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.128665861Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.212799743Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.289846857Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.36708466Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.493666286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.574901493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.66009999Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:25.856525673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.012846572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.098138894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.201075144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.285529764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.360887811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.437792268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.876609962Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:26.955666433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.031935846Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.109476532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.1856918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.293178833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.387726001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.472327119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.54829637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.624391477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.702287557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.777936454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.866403006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:27.976122757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.107799649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.203184584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.3059512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.404068953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.490000992Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.612653471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.699265162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.777794942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.905130525Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:28.989198871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.065530748Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.170707013Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.368521218Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.629278505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.726058169Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.801852187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:29.877834302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.156193053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.246520097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.333291277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.410144086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.517465422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.597424203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.673224365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.749418482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.825060626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.901319703Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:30.980064813Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.057715611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.190146845Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.266590499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.343519309Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.419249358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.519547798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.617020363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.698412946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.776673765Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.861625925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:31.939163858Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.021138942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.097514532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.17457771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.261025432Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.341058135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.417012538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.501342549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.579688552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.679793967Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.75958638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.849342732Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:32.932648161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.011451415Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.086886935Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.1631783Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.24871152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.325798378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.408728029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.493014328Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.570022754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.645625155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.733036371Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.809491833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.885274075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:33.982632335Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.059954491Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.13703751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.221301089Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.318618421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.39669767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.494650367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.626485084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.704756239Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.787541312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.862924095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:34.938594624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.014671812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.090669927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.257629907Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.33380332Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.409664826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.490576415Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.566131455Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.641907617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.718122246Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:35.927957716Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.004542075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.109687268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.185686184Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.322060708Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.398815629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.484747059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.585456478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.661157376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.74820171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.824019856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.901900096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:36.9856926Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.06173782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.137835136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.354692894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.546546099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.632400313Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.70982167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.785412839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.880649549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:37.961134478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.041446159Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.117111056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.195739877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.270914819Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.346511556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.422209829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.556189617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.634237315Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.736740122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.814324808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.890236811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:38.973209373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.048867262Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.125529286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.205205059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.284197626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.360097533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.436122625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.512979914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.592770535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.669206317Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.74513896Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.821588567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.902441051Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:39.978120924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.054764708Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.130522534Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.380316164Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.456697514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.533416946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.614869754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.696214722Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.771996068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.863138158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:40.93866747Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.030702431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.11347096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.189332114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.265108436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.400841229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.503432453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.59477304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.671596633Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.757395391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.834163656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:41.918715781Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.002709151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.083895366Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.159527655Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.246124498Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.333226497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.411350707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.49766454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.573578271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.652414838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.738536894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.814885252Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.890742758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:42.973485911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.049416762Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.125632127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.210462847Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.33040014Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.41490721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.499611272Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.588038592Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.664720104Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.755383919Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.841595928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:43.918956132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.006029555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.10727373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.197216644Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.275535831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.357903878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.444228176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.522381122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.601434298Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.68102287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.758112417Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.833823906Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.918645954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:44.99472023Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.079492037Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.156490511Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.239212736Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.319864579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.396885742Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.473829976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.55341362Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.629700569Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.706745252Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.787545608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.875893087Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:45.952899594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.031552863Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.108388009Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.186763932Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.263142434Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.341281973Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.417224216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.512724Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.589808875Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.754034213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.833553344Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.66931031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.0699625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.994335555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:46.910344553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.145561477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.238078905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.325358217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.400753256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.500884016Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.578385981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.654036543Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.739780708Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.817489652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.893442647Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:47.976858797Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.053038962Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.128627346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.205276923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.282009955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.35847553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.4348148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.511271895Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.594463467Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.670087788Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.767253503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.842691295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:48.92332877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.006771673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.086565398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.163453216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.24991025Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.329026339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.497555099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.581825654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.701174336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.781758659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:49.864182706Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.046853482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.122927694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.199717975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.276561408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.352424259Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.428544328Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.504806445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.580675504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.656238129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.732439094Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.812385236Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.888217367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:50.977192403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.062751831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.138392696Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.214473373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.290229311Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.369449144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.446667076Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.523375053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.602531526Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.679102446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.75841716Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.834376587Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:51.965598854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.094855923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.231923061Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.309010016Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.384947492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.473732766Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.607148359Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.68820427Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.764649972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:52.914486573Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.022693515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.101936005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.201058982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.281667305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.361040612Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.439090485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.545164677Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.621508203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.742521505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.891151089Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:53.9911278Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.066865978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.169744884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.322126686Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.398277667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.501097245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.634932201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.727344285Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:54.859901184Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:55.269383771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:55.595352928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:55.671890951Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:55.748350478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:55.824303826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:56.258778455Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:56.389003051Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:56.481381214Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:56.559831634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:56.770406632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:56.86909911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:57.125374545Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:57.256391882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:57.565855103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:57.677039954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:57.882030817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:57.960950393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:58.076990669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:58.158744088Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:58.516336019Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:58.650524066Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:58.737448816Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:58.914137632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.02316266Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.101727513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.18192089Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.480413572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.602738754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.680789268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.758405379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:05:59.834354855Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:00.271251965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:00.347411042Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:00.634137628Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:00.71040445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:00.841836799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:00.918848969Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.019116466Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.094679635Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.196353286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.580279732Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.693654454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.781074471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.857397934Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:01.937889712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.013623474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.090558493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.17142669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.254127251Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.350732451Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.432614031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.527289874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.632947135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.860737514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:02.94521556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.057638147Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.147156707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.239519222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.32081027Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.399829751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.52288121Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.633823179Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.767756697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:03.900389021Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.037180542Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.164361726Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.266512308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.343614879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.422879865Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.589277283Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.678316768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.827364276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:04.929186376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.033835182Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.12270673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.296963433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.389449469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.468145747Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.547454414Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.626723304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.726297389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:05.802192208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.082269534Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.164089002Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.260415608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.339740275Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.435581661Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.532303022Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.644140006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.745329781Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.821188824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.898605894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:06.982601856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:07.107955828Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:07.186443401Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:07.273132885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:07.619879592Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:07.93787372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:08.21433339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:08.372694785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:08.461033753Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:08.709734323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.314421342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.405625609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.566665551Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.642401457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.718491894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.795898788Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:09.890849001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.00607308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.185209496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.262861992Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.361073059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.458475961Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.583902029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.789698882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:10.964287876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.045052265Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.179670459Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.255760736Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.432768595Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.522351155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.655772126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.75419945Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.840480996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:11.997204269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.207156127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.289278669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.380003829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.47020921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.695632534Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.777690659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.858367591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:12.944397583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:13.0263751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:13.237531767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:13.353581707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:13.490912144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:13.769242995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:14.149047047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:14.265601535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:14.379670086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:14.495806747Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:14.573782221Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:14.735472664Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.049964784Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.143134601Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.226891362Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.302801862Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.426618095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.519388422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:15.938268996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.020283953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.096463447Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.172122041Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.255836882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.333034782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.409435909Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.494094148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.645614154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.743825637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.879600736Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:16.956302889Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.032058508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.109277208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.189078423Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.34756206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.423065965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.530773513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.610632615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.68728312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.808037925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.884593197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:17.973091494Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:18.111622548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:18.188029499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:18.272770683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:18.654176602Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:18.801670693Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.102163935Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.178172771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.321864116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.542253773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.62034704Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.716162027Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:19.843452876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.015131367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.101318065Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.18160181Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.257588247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.333699484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.416033036Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.501362224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.60231699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.679257161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.798017712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.874446167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:21.951829413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.030665501Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.106928163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.21173806Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.287805713Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.363445491Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.439518072Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.5160128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.591834403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.667447365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.757113479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.839630551Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:22.915310362Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.012106028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.090058429Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.166000066Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.251144004Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.327675757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.403363439Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.490288286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.56614941Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.6418705Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.725684958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.802727338Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.88109619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:23.96733972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.112658724Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.213301296Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.384638397Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.481762417Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.563955584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.688559631Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.798817884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:24.945155967Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.153417031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.266687849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.344233752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.650744923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.754930304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.831491112Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.907387916Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:25.983673267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.060845087Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.179668903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.255397834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.334798534Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.410555561Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.505166348Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.581491411Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.6576254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.742950428Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.819685638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.896381487Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:26.979520933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.055610698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.131672527Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.208471897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.284005659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.370306469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.446583692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.53284207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.608896347Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.690006915Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.766783565Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.842421231Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:27.936369774Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.012007344Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.089891585Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.166088327Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.253980605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.338307098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.42658021Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.512030903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.587569849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.66331974Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.749310053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.825123176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.90049204Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:28.984217122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.063978016Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.140232294Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.223848735Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.300536008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.37908355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.454666176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.530602917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.607860626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.683968823Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.761302917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:29.837302186Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.021470392Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.112239617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.247664186Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.324816615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.400190088Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.476294318Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.552884567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.629400351Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.705478821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.784143836Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.859871903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:40.935873636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.011898217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.089975804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.165614175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.24196311Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.323638866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.399696887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.484020181Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.559688376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.635339419Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.720305373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.798337295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.880299549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:41.957483914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.033503055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.109432212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.185980221Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.261902049Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.337572772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.423260715Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.506363552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.581479423Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.657218371Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.749256981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.826055487Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.902164357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:42.988719986Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.064465045Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.140980638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.236722441Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.313103473Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.388532274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.474725853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.564129789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.640786599Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.72533767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.801328843Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.87761621Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:43.954393212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.034045146Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.111221319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.186497095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.262545357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.340029788Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.427567952Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.503773142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.579420665Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.655302525Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.731651845Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.808517264Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.885339802Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:44.964099858Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.043122092Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.118730606Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.198328588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.273721645Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.349485649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.425063923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.501909566Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.577958787Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.655875669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.732281405Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.807695998Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.883373665Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:45.958695618Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.034392677Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.10942986Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.184646403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.264846789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.344000032Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.419670755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.506919892Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.596601207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.672655708Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.755144046Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.830665903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.906673269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:46.991821976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.070145453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.145688623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.230795346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.306506773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.384353799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.478685481Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.554214475Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.629664909Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.705901779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.781483286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.85739529Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:47.934137989Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.00956199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.085168744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.160615594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.247797819Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.323980418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.401612306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.47860675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.554890213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.630403655Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.707715349Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.785162148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.861291306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:48.939443326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.016191816Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.091926636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.170179168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.254365853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.330589892Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.407477903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.484668477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.563396756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.638935959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.715568064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.79131178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.866789093Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:49.945770303Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:50.028532306Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.105119387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.181790149Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.258826865Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.334816183Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.411929251Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.488132202Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.565713018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.641161532Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.719126254Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.796307547Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.873157223Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:50.949295949Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:06:51.030939224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.117490758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.19274071Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.268458345Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.344002443Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.419326124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.503342376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.586162363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.662045024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.750257112Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.826411967Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.902073154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:51.986124126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.061945122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.139483954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.227185287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.302447975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.378145674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.454918869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.531520094Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.607473155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.683169926Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.760395028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.836203224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:52.918426056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.003751436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.079202062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.154512815Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.240483512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.317869831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.393768907Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.477215203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.552901734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.630066164Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.707285313Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.782831268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.859943664Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:53.935177169Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.011375063Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.086649656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.162106073Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.250794197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.326708314Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.410735926Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.48808794Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.567641282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.645230706Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.721754683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.79793453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.876221782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:54.953684134Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.031526744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.118353511Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.194030122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.269561068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.34527192Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.432913252Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.511779901Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.589674831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.667788771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.744046314Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.819293514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.896837498Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:55.972514558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.049170535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.125216685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.200853744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.277870108Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.353823169Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.429807911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.507909178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.583487101Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.659204512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.744857Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.820523147Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.896524784Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:56.980934415Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.05803958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.134113154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.218545665Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.294362917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.369933863Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.446088078Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.522271124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.602818681Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.678908383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.758925152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.834686403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.910826634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:57.99611739Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.072630583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.152217237Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.237305849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.314113476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.390661133Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.474413511Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.549534982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.625166025Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.704145123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.780540875Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.856398768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:58.932337205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.008667516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.08440176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.160382533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.249209346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.324930342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.40038244Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.477306291Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.55408403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.630153796Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.705803111Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.783631065Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.859846912Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:06:59.935524163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.010808484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.086575368Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.162712174Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.238740244Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.317024553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.392655276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.468283183Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.543891442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.61970751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.696653474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.772519271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.850489785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:00.926587584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.002369604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.078266504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.154098189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.23009077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.305692501Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.383674472Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.468670187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.544474319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.620236243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.697066142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.772647905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.84833322Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:01.926882939Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.005771188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.081697305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.157232284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.244001867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.319688398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.395524786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.480766679Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.556505851Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.632025341Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.71288554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.789732367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.865347122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:02.941303255Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.017851712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.093733893Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.16959921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.256743035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.33227011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.407868832Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.49328135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.571900318Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.648184965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.733847148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.809400079Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.885205011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:03.96819316Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.043765835Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.122122529Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.198235655Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.274559887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.351571483Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.427599425Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.503573415Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.581914844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.661404889Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.739971825Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.815329746Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.891856891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:04.967599295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.042919584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.118750052Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.196857304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.27257302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.348126974Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.423709249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.499474533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.575494795Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.653925985Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.730219881Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.805835852Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.883842751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:05.960085126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.03668392Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.1123829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.18936608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.264746369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.340254628Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.416422602Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.501365901Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.576871247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.653539673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.742546776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.817830712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.893575516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:06.977115637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.054580165Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.130286249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.207702264Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.284502307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.359952645Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.435658057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.512482516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.588335801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.665569095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.752766777Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.830869005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.906508496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:07.99143669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.06692242Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.143275069Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.229653321Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.305762543Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.384752361Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.471329175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.546395991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.622580669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.698288545Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.776678839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.852126393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:08.93147679Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.007978847Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.088356482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.16438564Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.250945078Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.326949116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.402586975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.483483206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.562444512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.638616423Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.717429983Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.793803528Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.870260209Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:09.946147638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.02343994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.099678667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.175775474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.25181436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.328713412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.40533451Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.480900176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.558536001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.634413734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.714376807Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.789862217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.868376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:10.944012611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.02022305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.096136624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.17252684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.248258588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.323977664Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.399874085Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.484239556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.563133469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.645365805Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.73117151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.806686168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.883452931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:11.967038493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.045176113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.121247479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.200619956Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.27661833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.352732096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.428831271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.50731683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.583223203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.659482666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.748602793Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.826895039Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.902786884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:12.987413508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.063537259Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.140907898Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.226823716Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.307467753Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.383578032Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.467458187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.543466289Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.618906771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.695577341Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.77088675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.846507202Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:13.921932324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.00476604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.080476924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.157551881Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.244533818Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.323808822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.400696226Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.47683268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.552653325Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.628390321Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.705809921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.781647365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.857830156Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:14.933973363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.00987708Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.085828446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.161901604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.237602408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.313537421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.390504026Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.466404959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.550924063Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.627538377Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.703366062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.77907685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.85523436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:15.934182578Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.009891542Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.087581416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.163548077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.241054461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.31681453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.392232996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.475608188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.552372327Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.627601799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.703808495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.779601235Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.855340151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:16.93152883Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.014237746Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.089337138Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.165134006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.251659268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.327498249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.404591318Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.489959772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.567262891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.643590643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.729014873Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.805457538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.881363047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:17.958793047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.03494259Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.111856842Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.187682383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.262778446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.338522674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.414254007Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.500099744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.575668291Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.653869335Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.740649447Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.816510956Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.892883412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:18.976446766Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.05282991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.128388089Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.208470299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.284178367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.360003972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.435685256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.511588237Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.587129392Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.663744346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.741034216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.823858813Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.899802179Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:19.978742748Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.054932836Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.130622856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.206673966Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.283809372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.360673895Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.437287858Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.512718772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.588501976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.664647903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.740618053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.816835116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.900267205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:20.978204504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.05414787Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.129955426Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.205450789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.280881863Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.358617785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.434844224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.512976661Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.589151932Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.665545413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.752920792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.836603987Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.912523928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:21.997367738Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.074352871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.150130828Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.238207876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.314246698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.390282769Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.481581983Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.566656451Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.645243674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.732129291Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.80858706Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.88405967Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:22.967295789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.043874903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.119649948Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.196308807Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.271815049Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.348260882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.423496979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.509108699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.584920895Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.664693887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.750208358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.826297357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.90396979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:23.988665791Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.06686146Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.143163581Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.228208448Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.303620962Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.37933927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.455242156Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.531104241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.608905379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.68560619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.761901014Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.839419751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.915841232Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:24.992882205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.068487456Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.149291847Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.225379118Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.300818224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.376531124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.454644681Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.532423035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.608513185Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.687307387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.762751837Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.838518689Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.91423463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:25.989790409Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.066439539Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.143262815Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.221230802Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.298206463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.374053284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.450802095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.526595284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.602399609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.67795702Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.761377077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.837473243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:26.913344417Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.016101789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.091957826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.167707367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.252167975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.329532822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.405035001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.488643027Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.563987124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.640248028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.725062846Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.801024964Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.879825374Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:27.957119437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.032769808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.112545648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.286393457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.362877915Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.446451061Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.526705016Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.602122426Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.677730878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.75823709Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.834240201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.909800364Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:28.994662894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.073178918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.151685437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.237423557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.312957096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.38891659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.465735994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.541641664Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.619868533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.695529625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.771629728Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.847407812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.923514859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:29.999315984Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.075595896Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.154891509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.231221533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.306880609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.382672486Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.458422794Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.534728083Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.610806905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.690203607Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.766330014Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.841958498Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.918958383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:30.996179869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.072118307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.148101193Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.223898062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.299057646Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.376703008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.453371147Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.530188502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.605773658Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.68239114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.758956782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.834554034Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.910485207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:31.995822077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.072974923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.148805361Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.237090955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.312937936Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.389342617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.473449878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.549960352Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.626518154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.703741369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.784333694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.860163171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:32.936473772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.012208592Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.08816575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.165769991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.252955994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.331357648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.408791136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.493002943Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.573121665Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.64929012Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.735473684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.810572596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.889652176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:33.974190064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.049816212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.125793754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.202069762Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.278518795Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.354717907Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.434550484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.510589082Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.585821851Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.661570784Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.737866088Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.814160464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.889845492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:34.96868859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.044471283Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.120473273Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.196808386Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.272976553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.348631789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.424516467Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.503425197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.578893424Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.65457378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.730315256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.806646113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.882581767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:35.958656206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.035218872Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.111283038Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.186461887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.264240818Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.340471098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.416418304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.500240859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.577926637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.653611569Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.740166656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.815993957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.891915018Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:36.97565751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.051857965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.129051228Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.20680635Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.284711906Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.360738792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.437386131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.513371161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.589183742Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.672244469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.756660084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.833219359Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.909249669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:37.993933639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.069624555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.145079278Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.232038047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.307540738Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.384530223Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.468292394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.544656371Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.621069084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.697123235Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.775993501Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.853523982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:38.929657493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.013271151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.089037396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.164983866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.252088236Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.32968099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.406022822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.484861824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.563678138Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.639792929Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.71641118Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.792638547Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.869013212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:39.944830306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.020745479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.104512227Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.180389672Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.256472975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.333646558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.409702821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.4858251Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.562131828Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.638055162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.714135105Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.789985991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.869247843Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:40.945652845Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.02264745Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.098640864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.174133955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.2499442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.325682797Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.404949834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.489531083Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.566435191Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.643751559Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.730017619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.805639543Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.881904927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:41.972186535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.047620298Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.123973683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.199930905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.275725598Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.352540426Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.428194894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.507784717Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.583988629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.660654144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.753057718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.828626682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.904585696Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:42.988298011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.066139246Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.141562961Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.226495636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.30479169Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.380172748Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.457806174Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.532955039Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.609378792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.686168756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.761184436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.838204673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:43.913911686Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.004942195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.080353685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.15789959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.243560143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.319484917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.395099097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.470429402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.5456695Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.621424545Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.703302063Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.779721049Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.858706259Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:44.934530617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.010647136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.087668974Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.163174513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.242564878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.318187634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.393541909Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.468975575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.545015038Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.622695728Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.700101312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.778605752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.854234044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:45.929783871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.005402243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.081434282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.156756364Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.232551153Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.314060605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.392297651Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.476312144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.551646706Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.626696562Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.703572255Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.779169475Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.857452377Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:46.933075037Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.008491999Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.08479172Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.16020241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.247161884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.324281642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.400490834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.484301806Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.559503087Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.635228244Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.719235249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.794648915Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.869716116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:47.947226245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.023048362Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.09929509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.175200312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.257786028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.333337551Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.408915155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.496240167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.573030995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.649281147Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.735379271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.811099755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.88649675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:48.971393009Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.049132132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.124826056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.201052048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.277122167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.352364249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.42874781Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.50875354Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.587246012Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.663203586Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.739456874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.815426129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.891520728Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:49.968504485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.046003894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.121736475Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.197992131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.274355212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.349922064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.425548276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.502612162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.583057511Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.658652619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.73551484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.811337469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.889686068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:50.965449561Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.048605008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.126322563Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.202279369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.27800763Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.35388402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.429620504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.507573132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.587126091Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.663477588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.750368261Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.826154347Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.902002384Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:51.986243695Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.061768947Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.137759929Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.224106374Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.299686826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.374952556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.450671985Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.528656965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.604499947Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.680609426Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.76211699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.837721826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.913148709Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:52.996775136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.07272279Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.148907054Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.234434422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.321122981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.397400942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.482512435Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.558278552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.634287615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.719193218Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.795052776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.871639443Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:53.947542393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.022906491Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.098450975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.174429381Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.2574503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.333877574Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.412135836Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.488781959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.565295121Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.641199927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.716731067Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.792651265Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.870542901Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:54.949049164Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.024916786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.100890873Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.176724446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.252615556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.328137096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.404192143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.483231243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.559558996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.63667597Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.712475655Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.789270387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.872103401Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:55.948529011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.029667996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.105805668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.181574249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.257371535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.333045299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.408442326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.493334457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.575204104Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.653004859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.738616068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.820579123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.89628684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:56.980821913Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.056634078Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.133231497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.219955769Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.295761663Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.371401859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.447734348Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.522788428Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.602192458Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.677715214Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.757860081Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.833554838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.909365755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:57.99448096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.071142668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.148678365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.235900944Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.312420795Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.388342817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.472067869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.547467231Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.623816808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.70397326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.780418677Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.856440796Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:58.934432209Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.011085308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.087161027Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.163199339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.250123516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.325972194Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.401835496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.477973071Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.553824245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.631897162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.708404533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.787585841Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.864215324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:07:59.940432037Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.018076823Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.09410499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.17006474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.246086635Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.32792233Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.404243971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.480175817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.555866734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.632000694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.707904572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.783618369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.867960481Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:00.944591724Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.020536498Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.096376216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.174459469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.250405908Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.326336442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.404064429Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.48881288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.564315539Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.640294554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.726016099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.804291609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.879661724Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:01.958748824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.034394396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.110114177Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.186663212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.262374609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.338559225Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.414223102Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.500838829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.576287216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.652241911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.738800902Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.814821485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.890381009Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:02.976054394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.053625067Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.129163407Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.205690714Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.281404895Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.356920258Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.433120011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.51095443Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.590385564Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.666159746Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.752011212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.82849567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.905605029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:03.990539433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.06695653Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.14741644Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.233519332Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.312299486Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.38786957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.463915017Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.539226539Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.615653077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.695110195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.771261307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.847762374Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:04.926792641Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.003648078Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.079688821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.155841117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.234084308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.309834585Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.385634175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.462512428Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.538563283Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.614195159Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.690381248Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.766899274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.844913919Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.921225896Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:05.996769804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.073956187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.149847841Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.226618893Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.302390995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.380275655Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.457452054Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.533263739Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.612309367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.688534016Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.764343365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.842512187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:06.91767302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.001887963Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.077777282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.153603911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.239840532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.320159321Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.396283809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.481345798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.556953706Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.632632271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.71811359Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.794069629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.870563048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:07.94880963Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.024524803Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.10049841Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.178242141Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.259150021Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.337814942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.415479697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.502690852Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.579558865Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.654789779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.741182433Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.817415498Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.893038094Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:08.977169965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.053485462Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.129413245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.206185513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.282249552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.357917461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.433450297Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.512527157Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.588365627Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.664400514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.740229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.816643474Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.893083964Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:09.971328946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.047776189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.124384392Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.200028492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.276252981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.3521975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.428555653Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.504330859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.582482593Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.65826695Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.734008875Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.810285044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.887196994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:10.963981294Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.040656282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.126406627Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.202049768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.277700845Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.353282769Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.42901135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.50806725Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.585090432Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.665483141Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.752518136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.828294813Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.904733064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:11.988840902Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.064886317Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.141223031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.227518692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.303352234Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.378720493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.455793499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.531201055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.606850755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.682472968Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.76097536Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.836732005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.912790029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:12.997478063Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.073560215Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.149217372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.23654808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.312510647Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.388052283Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.471064178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.546679255Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.622616957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.699195977Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.775370833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.851843931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:13.927399743Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.006054009Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.082782309Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.158586635Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.245284347Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.321271714Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.397447946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.473136463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.549014902Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.625117853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.700972804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.777583727Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.854840191Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:14.93169486Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.007161391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.083475224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.159514304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.23567108Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.31178856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.387378676Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.462645335Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.538326972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.615662476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.691956693Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.768021949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.844561416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:15.923925382Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.000006733Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.076427Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.152508927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.23867374Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.314467026Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.390236631Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.474775609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.551872487Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.629133143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.706378119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.785734213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.861025287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:16.938177623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.023823232Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.098926497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.174231651Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.256348916Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.332587357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.408321314Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.493540425Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.572085505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.648276106Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.733587313Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.810037787Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.886125187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:17.969495132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.045546276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.133379612Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.218197663Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.295168301Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.472224487Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.547710987Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.623237039Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.699877594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.778312658Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.853913751Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:18.930288864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.00838591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.084187548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.160503717Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.246900276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.325464268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.401302002Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.477766205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.553870597Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.629952077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.706517272Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.782494367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.862102367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:19.938793611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.01541951Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.091638143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.168341387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.244925398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.321068287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.405087773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.481086116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.557594671Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.633838136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.709740478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.786188809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.862126319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:20.940207813Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.016477262Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.093356219Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.16984119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.249897801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.325395661Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.401222675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.490014866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.566340027Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.642652869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.728022508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.804249493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.880445629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:21.958866901Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.03922313Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.115370243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.192066255Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.268259799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.344465536Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.41998586Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.501764307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.579069859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.654697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.739766829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.815693236Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.892761219Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:22.976846081Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.052521222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.133323342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.218362644Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.294312251Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.36969971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.447346384Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.525280453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.601471373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.680393353Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.761095312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.836806646Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.913040543Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:23.996658266Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.074346861Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.150541653Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.238628431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.314686295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.394814651Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.473677238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.551463273Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.627556849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.713735518Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.790335626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.866228432Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:24.941880437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.017622587Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.093675651Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.17002462Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.250745556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.326812252Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.403350119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.480543158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.556608446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.632893Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.767355166Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.843776553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.920318324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:25.998730476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.074737971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.151414463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.227448903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.30548086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.382913933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.467085036Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.543265077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.622282129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.699455552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.775384999Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.850743402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:26.927492823Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.005151146Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.080683278Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.156420691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.242051293Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.317468864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.393947115Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.482216838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.558585456Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.636565157Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.721631402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.797363216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.873320183Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:27.949981987Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.026840272Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.102558518Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.178163515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.256016399Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.332209975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.407795196Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.500247412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.587468136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.663160301Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.748983992Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.824758302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.901016903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:28.985548809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.06128187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.14226284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.226858106Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.303137379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.378873449Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.454705903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.530637654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.606929248Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.684971477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.760744571Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.836920676Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.913270862Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:29.992909166Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.074928799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.152680178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.230325893Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.306637998Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.383139065Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.458917119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.535218249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.612304568Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.68843312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.76923188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.845998165Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.922431008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:30.99921758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.075841752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.15160339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.227276067Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.306748899Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.38356632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.466262245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.542101963Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.618215412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.694397468Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.771463691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.848575514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:31.924202015Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.00509572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.080847342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.156993718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.242455519Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.317862626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.399134734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.484116979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.559982873Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.637046888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.721370504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.797292847Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.873400408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:32.951830544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.028060217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.104495939Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.181703411Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.257533818Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.333855171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.409992204Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.499340047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.576411069Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.653333707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.739087093Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.814481881Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.890422176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:33.972651954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.048456888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.124522144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.201285133Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.27755599Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.35388576Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.430304011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.506327154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.583772868Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.66018315Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.736610745Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.812727233Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.889035531Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:34.965278324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.04219789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.120502329Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.19726871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.273281454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.349200693Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.425450302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.50178452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.577962161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.656175047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.733095509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.809144573Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.885412294Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:35.961894033Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.039702053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.11855872Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.194714697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.270556976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.346672856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.422550143Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.505204692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.580869337Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.661010397Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.747390924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.823365843Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.900032959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:36.983609819Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.059718339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.135822155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.223981606Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.30059925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.376325272Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.453571976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.529169453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.607437892Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.683468524Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.761063198Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.837272071Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:37.916163971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.001295305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.077139759Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.153045718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.238332957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.315779695Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.392436283Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.476331289Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.552467617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.629119565Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.706331293Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.781843457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.859302931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:38.937890188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.014788666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.091250597Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.168202195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.255702825Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.332335157Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.410413611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.486459219Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.562419707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.640837203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.716952891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.792757666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.868359623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:39.946056954Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.022554277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.09872107Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.176627554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.253147086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.330569407Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.406957897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.485838597Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.562384368Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.64134942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.717870551Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.794616452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.871110031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:40.946896373Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.02624802Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.103186594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.179231274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.25523605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.332905189Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.408890605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.493357358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.571560389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.649089975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.735570854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.811781072Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.888158042Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:41.971713557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.048519202Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.127158684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.203526758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.28004277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.355730103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.43189888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.508246698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.584384403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.660364634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.748560021Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.824630238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.900253379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:42.984729829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.061012014Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.137148791Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.222032187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.299563886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.375534261Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.452185345Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.529481074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.605683835Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.682833259Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.759277173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.834720153Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.912779663Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:43.995817639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.072029616Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.149683395Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.235619471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.315523505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.391348536Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.469277933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.545107699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.624550003Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.700304697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.776220576Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.853616305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:44.929519064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.006783881Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.082575119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.158300405Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.233924058Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.310667431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.388170713Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.464079168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.541316497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.618701538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.69441524Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.769863692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.845795347Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.923456614Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:45.999228748Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.076610942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.153806862Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.229433235Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.305991006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.382398249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.469517437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.55212853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.627709623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.70417805Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.780411691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.856885526Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:46.934742411Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.011342391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.087174173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.162702306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.248325355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.324636821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.40108048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.487797201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.565986024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.641461964Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.728538592Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.80434951Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.879920139Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:47.956875578Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.036684796Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.112786692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.18909371Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.267344389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.344456405Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.420600445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.503363508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.580843878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.656056424Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.742765145Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.82010865Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.896262515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:48.980007888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.057232128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.137016482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.220958464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.297839278Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.373294194Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.450092287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.526803756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.602637779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.681267853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.757910041Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.834261731Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.910216555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:49.986640245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.062582461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.138642629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.217440736Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.293312743Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.3694852Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.446456575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.522942506Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.598741456Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.674755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.754596538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.830847108Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.906703371Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:50.983118902Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.061255756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.137009362Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.212896729Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.292275608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.369924204Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.447531327Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.523544998Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.599728656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.675674903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.756931267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.835854527Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.911847879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:51.996275624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.072418033Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.14856201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.234466854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.31135538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.390155375Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.475146516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.551570623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.627657576Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.704582582Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.780657822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.856843463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:52.932813935Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.008729622Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.084955648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.1604441Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.246109358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.324732008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.401151091Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.487608355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.564134478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.640101974Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.723902899Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.80032867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.876224453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:53.952349966Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.038599804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.114286626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.190831469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.267091223Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.34323408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.419702283Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.495574098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.574525966Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.653419274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.729317073Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.805739196Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.88206487Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:54.95800891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.034267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.111953323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.187988467Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.264461375Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.340915434Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.416999826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.493201084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.569530758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.648331265Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.724374409Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.800386321Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.876312185Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:55.952437634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.028369097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.104527154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.181575937Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.265870594Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.343197811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.420275682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.503497628Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.581064271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.658041693Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.745993975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.822323425Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.898518827Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:56.982621418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.058885172Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.136181221Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.22175803Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.29775567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.373731838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.450325322Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.527993886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.604158215Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.680264783Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.760282483Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.836066489Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.911869952Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:57.996428867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.074010773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.149946973Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.235771176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.313158394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.388954528Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.472750718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.550326801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.626816476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.703911308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.779845331Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.856907522Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:58.933567503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.010102811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.088022608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.164468891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.250053701Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.326557264Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.404140451Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.481439124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.557859935Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.634245065Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.710227825Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.786702301Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.863947789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:08:59.942740776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.018713232Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.095073307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.17072512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.24692641Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.323317173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.399688319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.476518317Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.552618838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.628543485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.704979624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.781232562Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.857624829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:00.933915271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.012295167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.088433928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.164391408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.240269591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.316178623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.391907749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.475857604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.558481049Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.6342648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.719211781Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.795471215Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.87166364Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:01.948035459Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.024637199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.10486674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.180891132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.257289735Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.333171246Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.409028181Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.494923745Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.573636764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.651144942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.736416438Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.811940059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.887913507Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:02.971263069Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.047168101Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.122931211Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.20076944Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.276940905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.352905905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.4292831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.506461868Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.582465812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.659822149Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.74637215Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.822664384Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.898389766Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:03.98376603Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.059737526Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.135969344Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.221338632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.300514886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.377159059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.453169403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.529034786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.605971857Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.682725982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.759966351Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.841433212Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.918202378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:04.994868854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.073218702Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.149744346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.226614824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.303128148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.378886043Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.458108409Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.534129217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.610265642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.687363322Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.763902886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.840589779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.92062607Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:05.99657395Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.072174404Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.148184652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.224222228Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.299904026Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.375556416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.454652829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.530224963Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.606123626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.684995718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.761476369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.837793596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:06.913741284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.000122867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.076183035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.15170352Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.238072495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.314917661Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.392223535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.478152635Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.55582555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.63290067Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.719674672Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.79537439Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.871647488Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:07.949985144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.029756986Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.111715979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.189304254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.274043394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.353212224Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.429625163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.514024333Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.72362884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.799120685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.874532753Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:08.950831067Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.027170502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.103408495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.179240214Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.260342626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.342953527Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.427231544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.503052031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.580282608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.656194679Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.731971678Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.810721593Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.886700385Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:09.962681865Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.042261546Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.118502772Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.195219937Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.27218152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.35082945Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.426890163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.503663136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.579470183Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.655137613Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.731492792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.808452295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.886218043Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:10.964295826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.040830142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.117178376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.193512915Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.271337736Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.347584978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.427977176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.505868589Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.581880117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.657514395Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.744093804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.819876723Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.896223005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:11.980173948Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.056102084Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.131952715Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.21687704Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.292931609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.369299524Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.446107666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.52271491Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.598069602Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.675301267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.755377271Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.831831074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.908326254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:12.995611524Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.075295621Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.151531247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.237283994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.313379683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.391458394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.475152471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.551353504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.633562643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.718267735Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.794776131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.870472841Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:13.946847124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.024418823Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.101695096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.179181995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.257871749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.334579314Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.410954077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.487425801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.56353109Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.639895229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.718807353Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.795372901Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.871285229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:14.948649567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.025012809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.101384788Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.177572478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.256220152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.332885445Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.40927608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.485232984Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.561849413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.638069583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.714054295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.794769024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.871798479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:15.947678007Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.030262124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.106514358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.182471038Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.258861993Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.33663091Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.412598694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.496507396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.572162154Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.648083794Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.733332058Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.810772876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.889419047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:16.971891867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.049333421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.125549879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.202525478Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.278511503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.355222556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.431840905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.507345934Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.583428566Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.658851387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.743545087Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.820216812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.896560662Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:17.981687965Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.057316515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.134157713Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.218756789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.295146048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.370477156Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.446692205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.524197856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.600327785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.678235519Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.757022618Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.834647854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.910914264Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:18.994757206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.071076929Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.14685668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.232921301Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.309427457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.385231336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.46238572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.539826859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.616076981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.691781979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.768126918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.844184879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.920666586Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:19.996435105Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.073191887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.149424537Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.225387073Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.301056103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.377174737Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.453337914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.529720197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.607751323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.683771396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.759575243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.8355941Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.912195808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:20.988001159Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.063769646Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.141472546Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.216916615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.293288818Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.368811639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.447140208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.5231022Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.599159713Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.677425209Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.755736241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.832102492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.907985155Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:21.992571591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.068850129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.146684518Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.231794509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.309254911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.385317256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.468440386Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.544719372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.620740597Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.69691955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.773949134Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.852166949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:22.928693138Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.006345637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.082574223Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.158906682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.245025704Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.323892452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.399793132Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.484590545Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.560083958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.636833379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.72334194Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.800307875Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.876724174Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:23.954016672Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.029308035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.104890953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.180521135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.257376957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.333797833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.41307956Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.489466355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.565803517Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.642265097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.721524008Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.797934579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.873682458Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:24.950872779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.026646642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.103015805Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.191079352Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.266485436Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.342194627Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.417983402Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.494871097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.570677856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.646632104Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.72257432Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.798761626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.875238598Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:25.951724274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.030910384Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.107357116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.183597318Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.259929329Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.335913401Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.411991618Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.49702052Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.572939184Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.648685687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.734553891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.810036424Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.885933616Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:26.968832424Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.045089298Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.123611692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.200677532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.276659172Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.352654029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.428735062Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.505913991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.582184817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.658622877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.745731057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.821666649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.897667682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:27.980312696Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.056226688Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.132017959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.220255492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.296993649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.372694776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.449007491Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.524962795Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.601438775Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.678147812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.75723629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.833276363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.90908357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:28.992935952Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.069023098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.14585764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.230614284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.30796195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.383773798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.461976317Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.538335336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.614533394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.69067238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.767445098Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.844108503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.92018544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:29.997332336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.073505338Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.149345986Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.225796205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.303097247Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.379329929Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.45540437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.531496668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.607676261Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.683749998Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.76134173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.837673933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.914081368Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:30.990023649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.067413395Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.143787486Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.220044936Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.29642786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.37334093Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.449880463Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.525832119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.60221629Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.678169739Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.758827571Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.834476889Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:31.917461106Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.000555243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.07895354Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.156662297Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.243082921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.319418388Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.395513885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.480843461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.556885326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.633045976Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.720547152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.796280694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.872368768Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:32.949116525Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.027651367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.10370712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.179874874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.257084203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.333110548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.409111485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.494735815Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.57423108Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.650148176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.736824034Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.813560624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.888959508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:33.973936282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.049410975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.12770588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.204137539Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.280520623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.35632479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.432254814Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.508457064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.585319223Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.662870442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.739422647Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.81585869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.892308942Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:34.968663577Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.045155653Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.121745874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.200170859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.276242005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.353109507Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.42887201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.505005364Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.581448032Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.657823691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.73702401Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.813158675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.88921558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:35.965267493Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.042296469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.120391532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.198668741Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.277488161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.353436937Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.429598227Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.505495771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.582357161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.676615791Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.755794382Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.8378376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.914214955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:36.999462611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.079576984Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.158094514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.244369569Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.320935886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.401110835Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.485638327Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.561584095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.637935274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.722490765Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.798500822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.874447263Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:37.952948056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.029528133Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.105378317Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.181306485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.257378654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.333317831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.409584465Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.497040585Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.573523957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.649763199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.736335632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.812188664Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.889353385Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:38.973980909Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.05087094Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.128684177Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.20645927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.28275928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.358586552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.434670625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.511986611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.591354931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.66764499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.743567334Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.819711728Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.896266204Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:39.972267877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.048063949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.126516966Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.202530095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.278776026Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.355150181Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.431576113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.508501568Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.58498542Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.661437496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.737551873Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.813956301Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.890047766Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:40.968450896Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.045036636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.122196525Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.198209142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.274006877Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.349924614Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.425622892Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.504637034Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.580896468Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.65820999Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.744612918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.820930625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.897446158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:41.986624113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.063502656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.139905995Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.226179323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.302494982Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.378524591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.455534654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.531864233Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.607734225Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.684097277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.763388028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.839964457Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.917176634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:42.999879729Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.076850656Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.154292275Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.240067711Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.318055989Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.395088133Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.478564609Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.554349993Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.633242949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.717773129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.793180269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.868903188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:43.945228351Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.0228925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.098905725Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.175980205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.255431661Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.33135583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.40986584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.485837752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.561532383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.637500392Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.713746258Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.790430688Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.866359048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:44.943384184Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.019586114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.095597643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.171108337Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.247758718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.323406245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.400839575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.481088125Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.557099174Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.632888494Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.708538452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.784236859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.860348421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:45.936347694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.012859322Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.089874282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.165802578Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.24166393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.317663363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.393516587Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.477583787Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.553406003Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.62913881Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.706062825Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.782193011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.858393213Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:46.934861897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.011035123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.088407398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.165345365Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.250714398Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.326763495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.402315821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.485384679Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.561135118Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.638828322Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.723765257Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.799530416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.875588761Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:47.95154173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.027661771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.103534004Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.181469418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.257781685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.33671749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.412574458Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.497438624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.573977196Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.649705139Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.727906315Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.809497882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.885387331Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:48.969187425Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.046106032Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.122724638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.201478521Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.281019195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.356813762Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.435053306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.511870313Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.589052122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.665330117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.741502127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.81928714Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.895536975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:49.972296093Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.048236806Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.125175125Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.20119363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.277321032Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.354133686Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.430230752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.5067019Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.582082801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.657542998Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.73751817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.813442051Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.892042718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:50.968490378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.044903125Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.123746162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.200079485Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.276471209Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.35247477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.431257198Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.507540665Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.583895876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.660400849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.746572895Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.822223206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.899595416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:51.983493144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.060049092Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.136162734Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.220278383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.296898908Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.37301703Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.455132537Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.531939111Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.608615509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.685877287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.762341683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.838039642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:52.914110467Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.004079468Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.080253238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.157413063Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.244586397Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.320516293Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.397237619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.480674287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.561997245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.637972134Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.72263777Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.810036769Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.88630926Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:53.969598535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.046088339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.12459595Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.202000864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.278174923Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.35425106Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.430743649Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.50944838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.585802632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.66497767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.743800611Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.819713707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.896947389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:54.972791269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.055241338Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.132295722Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.210178464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.286314986Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.362322643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.438628286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.514771912Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.591579287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.667414399Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.745307477Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.821793601Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.898122925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:55.976787368Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.057491505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.133229305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.208825567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.284960969Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.360742448Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.436500888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.512498753Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.58885006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.664594452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.7533429Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.838288667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:56.914594374Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.000092816Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.076018137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.152586981Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.238703572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.314699581Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.392827733Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.475886574Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.552850782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.629146249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.706777085Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.782673638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.858424653Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:57.937546123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.015179136Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.090889831Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.167554389Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.25261302Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.335815638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.412238466Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.497066344Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.573450196Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.649291004Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.736380145Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.812756924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.888904359Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:58.974828564Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.052631145Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.128827956Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.205893028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.281948238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.35960637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.435364138Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.512609051Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.593332421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.669843473Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.745882683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.822250886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.89895298Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:09:59.977686576Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.053738554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.131530159Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.215482735Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.349351173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.441151514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.518475308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.594516758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.671617446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.750283042Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.826015113Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.902412053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:00.979030914Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.057171994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.155514269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.23186388Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.315577254Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.391649648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.475716048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.566310174Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.64372792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.766925725Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.843843949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:01.92548326Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.008178516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.084200733Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.160672681Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.25404833Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.329791665Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.407439557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.49358994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.571423242Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.648865405Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.734009957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.810173391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.885916887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:02.969558932Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.047630956Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.126746666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.204005532Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.281884754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.357237591Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.435672369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.513532615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.589493552Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.665621626Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.758280501Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.838180025Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:03.915272362Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.000841268Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.087512999Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.165948865Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.250296707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.326740431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.410420621Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.495429684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.574880853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.652144839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.729087991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.805099456Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.880922536Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:04.957208403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.052356832Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.128905037Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.216470757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.292827185Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.369916034Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.449512131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.529367367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.612012414Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.697142854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.774419352Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.852109997Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:05.928176886Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.005176102Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.086830454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.164102792Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.239879344Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.320991484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.397530057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.483564343Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.559586977Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.636580177Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.721521367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.79721731Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.875856666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:06.95264596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.028423312Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.105379168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.1887335Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.264539812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.341307442Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.418563588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.500436469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.576078908Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.651992197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.741688332Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.818344122Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.894110082Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:07.980999893Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.057679779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.13388891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.218167024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.294032408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.369776928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.446058891Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.526218801Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.602129242Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.687675556Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.763432812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.839862296Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:08.916571622Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.002381555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.079706053Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.158326625Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.243262503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.319327985Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.396039103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.472847246Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.549916382Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.628627354Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.705300776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.781700884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.857962975Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:09.963435475Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.06182207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.139587019Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.220041811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.295817499Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.374938009Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.454506811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.53182091Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.607814135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.684993128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.766070836Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.842866947Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.918853068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:10.994417075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.070201978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.146043299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.2221171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.30099025Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.379055329Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.456249619Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.535691699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.634432249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.743307044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.819422862Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.898631789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:11.981815528Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.057713456Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.134880418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.219317829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.295303758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.370843316Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.446914622Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.522650054Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.598562126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.676035938Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.755932006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.832042416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:12.909004352Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.001370009Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.077961639Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.153580142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.239603068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.315973288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.393359674Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.476790391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.552952417Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.628822282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.710286905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.786132289Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.86175572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:13.938249396Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.018824349Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.09770681Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.174812235Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.255427412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.340774206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.416797479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.492772048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.575615753Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.651775123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.727546331Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.805243248Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.882924741Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:14.966765572Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.042480555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.119105785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.195513157Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.281899094Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.358113953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.434355372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.518754991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.608183732Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.686145323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.765073129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.849477516Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:15.939893752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.017955152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.099805281Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.185899024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.27687248Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.362897774Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.478538375Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.559747701Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.635751774Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.72322783Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.798721148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.878776737Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:16.956229173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.032193822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.109504048Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.187138117Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.262461994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.337968752Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.415730917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.500971182Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.578347137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.654293258Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.740661114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.816646372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.894621691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:17.982367285Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.063501089Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.141383256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.232814123Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.315761476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.399126336Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.483285346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.565026162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.643584269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.730199712Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.807297169Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.883103705Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:18.96607829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.055376119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.179333513Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.273373454Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.350724449Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.443146907Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.519755017Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.59656156Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.672224703Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.750605561Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.826416673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.903602386Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:19.97966838Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.0624453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.139859464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.246803653Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.33087479Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.408774077Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.485239945Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.573005764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.656284863Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.732767916Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.815290274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.897249492Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:20.973136861Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.061423579Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.145806462Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.233875834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.309179391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.384817958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.47147804Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.550132948Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.626039133Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.702277544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.77828229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.857022894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:21.93317164Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.026934428Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.102887109Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.179218673Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.256230945Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.334866173Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.546786379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.626127563Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.702524504Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.779164933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.855766419Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:22.939144623Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.016713539Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.093207056Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.168903256Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.254297026Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.330213227Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.406107603Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.490612055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.566764162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.64317979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.728155669Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.81192386Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.888155199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:23.973032006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.048719789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.124389332Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.200391262Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.276165638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.352920405Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.429087135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.504852583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.58104805Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.660991959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.736740255Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.815383642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.89168503Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:24.967372813Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.050930859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.126846036Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.202584443Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.278700614Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.356124345Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.432063074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.508015755Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.583791091Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.659909022Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.73608724Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.813010648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.890499628Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:25.966338773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.044529869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.153876924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.229806885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.3083568Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.384127272Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.470068181Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.547841867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.624051638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.700625412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.782145523Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.859393573Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:26.941260055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.035974497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.113799159Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.19347945Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.269966599Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.345574702Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.42130671Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.503084519Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.582240582Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.658405329Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.744979811Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.822757305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.898477952Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:27.991861121Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.067864075Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.143832148Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.230175205Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.308503422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.387439836Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.472699461Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.550275034Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.625918881Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.712516659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.83062099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.907568622Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:28.992295795Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.067995867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.143874756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.230425718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.309669334Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.38548451Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.465050784Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.541247147Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.623753441Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.699536073Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.775764853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.852943782Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:29.929246514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.006008001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.081698408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.157696818Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.23354985Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.310573131Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.388409377Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.498053714Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.573738681Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.650345223Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.726650515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.806236757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.885704919Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:30.966787715Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.049513435Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.125918855Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.20236434Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.277997403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.355444399Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.431759035Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.636071029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.730469821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:31.871566437Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:32.185685201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:32.292034699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:32.38455783Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:32.48875061Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:33.274299074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:33.496734584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:33.580280694Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:33.658934514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:33.892379476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:33.976639575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.060940249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.138074667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.22598711Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.302180081Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.382042421Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.459598826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.536569178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.614183855Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.693821393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.769575001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.853461241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:34.939537672Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.015396849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.090745878Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.166328989Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.244743127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.320349566Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.396705738Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.472791349Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.548331675Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.62422778Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.701111508Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.778897354Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.858551469Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:35.934286229Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.010653057Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.090548517Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.166174893Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.241751315Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.318184Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.393839335Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.4778178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.553447535Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.628907957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.706141287Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.782274866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.862055158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:36.937947167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.014330219Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.090355989Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.165897659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.250022557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.325829925Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.404146431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.489079558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.56458638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.640447253Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.724412662Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.800184606Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.876983245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:37.954524897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.030349642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.105982897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.18129583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.256998846Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.333743021Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.418217041Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.49993741Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.575658378Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.651607027Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.736172375Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.81310388Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.888776015Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:38.973493429Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.050303908Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.126574288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.2029279Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.278689252Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.355532948Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.431531197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.509771702Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.585438238Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.661264519Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.737028943Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.812748631Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.897667742Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:39.974906512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.056579169Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.132209064Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.207726158Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.283796408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.359669857Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.445394926Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.521220695Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.600286261Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.675883292Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.751547204Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.828382163Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.90705144Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:40.983803582Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.062321946Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.139509996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.215360692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.290915707Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.366630979Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.443643924Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.51909257Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.594658944Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.670654506Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.754291945Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.82991544Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.907719366Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:41.991268548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.066876683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.142607571Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.229412103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.305286928Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.380837494Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.464825431Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.540452446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.615979045Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.691723245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.776138096Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.852858879Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:42.928863145Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.005827161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.081957444Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.157920046Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.243532698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.321757267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.44080346Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.522386548Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.598772129Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.674695242Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.755112786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.850086718Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:43.966573854Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.061452074Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.147850523Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.235233971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.317841834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.396641383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.477247697Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.557334103Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.633588226Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.721136955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.797695785Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.873762003Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:44.950563331Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.039189091Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.135205335Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.21254817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.288281554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.364602046Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.441666927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.665713201Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.74447435Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.849183325Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:45.937673245Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.014184938Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.091817055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.174184821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.250808387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.326683372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.446302657Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.528605687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.608150617Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.731708841Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.96867018Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:46.812653429Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.101921847Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.17973771Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.257784934Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.333953745Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.410291165Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.516339637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.594105931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.688997367Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.775905868Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.862022459Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:47.963709685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.250415654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.327268342Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.418094438Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.516848652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.606747253Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.682795135Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.764157422Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.847612299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:48.94261276Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.018527073Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.102625251Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.186825413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.264420858Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.360717263Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.439725006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.523354188Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.605358687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.681759628Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.757925527Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.835726765Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:49.913636068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.009039667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.089339323Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.208990128Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.300434308Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.376689904Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.462614366Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.549755797Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.626584612Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.703818423Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:50.78314684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.031925796Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.108364497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.204062306Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.339079234Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.444667575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.560985046Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.639363376Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.741181547Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.832184124Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:51.909183149Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.012033423Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.087978137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.164831049Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.293496988Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.602228741Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.714570216Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.798249671Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.876025949Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:52.963381109Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:53.042319443Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:53.235808932Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:53.344106444Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:53.470422704Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:53.671538549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:53.918812311Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.179630839Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.255784994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.351995383Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.488909059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.567256029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.745156451Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.820933291Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.903563651Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:54.979225227Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.089015453Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.166133358Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.242629596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.319170538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.399819956Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.479167029Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.587356764Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.663590055Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.73966757Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.815377274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:55.898511637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.003806632Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.100053277Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.176454698Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.253886206Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.435108059Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.515558915Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:56.889484044Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:57.265471458Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:57.44833905Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:57.79014031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:58.483015086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:58.662013307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:58.751286657Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:58.828983798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:58.916804338Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:59.532258357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:59.682575678Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:59.816528758Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:10:59.919273208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.071068299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.176151549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.258090991Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.346684304Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.424039555Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.618668284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.714180717Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.790200823Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:00.989218894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.231236749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.308021372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.392360927Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.503677692Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.58542171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.663393413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.750361179Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.828535284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:01.932240668Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.00938779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.093673393Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.292205957Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.41166041Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.526247085Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.609244167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.705391388Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.784533244Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:02.860363717Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.101739583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.245416186Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.334034971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.410113125Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.497212636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.574283917Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.819512258Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:03.985965882Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.078107379Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.201650307Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.3222864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.418525654Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.502055955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.856769496Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:04.934128588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.074399024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.175283589Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.308787834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.414908211Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.491676515Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.568554099Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.644861279Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.722393812Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.803613794Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:05.880483794Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.00250604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.09292903Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.172352231Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.254227482Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.330475558Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.406536944Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.493411749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.587271754Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:06.663990809Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.19393637Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.298822659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.603647602Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.702124918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.777789438Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.853616935Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:07.93035743Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.010212763Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.086764265Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.164125885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.250269997Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.554841369Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.786641554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.879633425Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:08.963801331Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.045850599Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.205706418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.281919869Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.358565484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.471277394Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.553096101Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.645881026Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.722005613Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.798003799Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.873763776Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:09.953328867Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.032201505Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.108394444Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.185056187Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.260788931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.336518316Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.413493533Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.489409446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.56533448Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.641068409Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.720513722Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.797008648Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.873813592Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:10.949209822Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.025485642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.101642805Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.177194781Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.259058959Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.334401557Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.409926844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.493863933Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.570139017Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.645769265Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.730912218Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.807438344Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.88906428Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:11.987467005Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.065438452Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.141163709Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.226195397Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.304144509Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.383719808Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.466805371Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.543869068Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.625317596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.703338868Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.779056412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.854514243Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:12.931968119Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.012043741Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.087775014Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.164136083Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.249421725Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.325231462Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.401613523Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.487225599Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.563417003Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.638791249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.723871897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.800921483Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.876715156Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:13.953728549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.033379816Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.109358994Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.18530998Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.261415847Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.337492978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.413668222Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.489698408Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.566829018Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.642658659Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.718947888Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.798642355Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.877968501Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:14.954047455Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.034109958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.111260824Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.187428643Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.263336397Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.340708257Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.416744171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.493091416Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.572926621Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.651957884Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.728799916Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.805153337Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.882738638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:15.958673624Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.036248685Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.113338079Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.191837146Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.267918405Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.344370386Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.420507102Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.503270199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.578844446Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.656872086Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.743102375Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.818923856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.894504151Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:16.982172274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.062200024Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.137835584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.222692615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.302221866Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.378371605Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.45794636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.534085699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.610268495Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.686109688Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.761550911Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.840477789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.916666249Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:17.999704195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.075544013Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.151526391Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.237618183Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.313735282Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.39175969Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.476333583Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.552204281Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.627963713Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.709188912Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.785210298Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.862145291Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:18.938502232Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.018627039Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.094464968Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.174244844Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.267723471Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.343601208Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.420309031Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.49598744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.572023418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.649055596Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.724971381Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.800842111Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.876988522Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:19.956781679Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.042742142Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.128475563Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.21511683Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.295104324Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.373321566Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.44928868Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.52761821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.607592872Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.683563666Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.760268577Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.836131339Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.917038199Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:20.995292721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.098947097Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.213155434Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.294554554Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.370624581Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.456022864Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.546893152Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.622687241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.713073399Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.789476964Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.865278541Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:21.9449116Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.024148241Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.101189218Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.177638608Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.256357197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.333175549Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.409187464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.494641651Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.571367746Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.648320147Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.73486567Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:22.811448821Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.154501931Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.243150156Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.319397464Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.395250178Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.480182602Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.555897874Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.633426887Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.721046305Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.796901291Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.873564826Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:23.950300105Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.02748182Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.105077073Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.183414284Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.25990553Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.336001413Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.412497202Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.488152507Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.564250502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.640490386Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.725074871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.803815412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.884231197Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:24.961456176Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.040432207Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.116415737Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.192841703Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.272338121Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.347964721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.423716858Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.50227279Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.578267584Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.654177514Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.730568919Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.807868843Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.885614721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:25.964688033Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.040596907Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.121971834Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.197953412Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.273538476Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.351079521Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.43587684Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.511603793Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.587538779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.663136642Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.749413299Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.826774343Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.907390289Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:26.990665582Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.066351126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.142146015Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.229822586Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.311973743Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.427788139Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.505626786Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.581782894Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.658698175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.743897512Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.820074484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.896707363Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:27.983656217Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.062674072Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.138305536Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.223347432Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.299950807Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.3786253Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.462683126Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.538379678Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.620785749Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.698108264Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.774637175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.850272575Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:28.927467953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.003396859Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.079236357Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.156764538Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.242698921Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.318644051Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.394303835Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.470112196Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.546294288Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.624145095Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.700302387Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.776963778Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.853690897Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:29.929331641Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.008185719Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.084252962Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.161774007Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.237638849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.313454218Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.389213523Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.470308993Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.546077226Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.622178773Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.698952677Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.775163313Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.851196699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:30.927510856Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.003428978Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.080036993Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.155637385Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.233702689Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.309956174Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.385762615Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.470312252Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.546164134Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.622429682Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.699493444Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.77629634Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.854244588Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:31.929952756Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.008005613Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.083911127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.159607871Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.244656968Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.325329971Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.40283972Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.487960497Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.563976604Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.639814853Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.724634316Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.800934137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.879607382Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:32.963939162Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.047195638Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.122914559Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.200723958Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.276558783Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.35398258Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.433538711Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.509611906Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.586891061Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.662667678Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.748739022Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.826867175Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.902169069Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:33.988278269Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.063761028Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.140593652Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.227305161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.302926257Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.379170589Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.456186286Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.53376522Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.609889775Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.68583817Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.762022789Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.838892918Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.915167234Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:34.990836203Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.074337961Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.150221779Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.226521919Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.302123687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.377921168Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.453641337Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.530224744Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.607224153Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.683227876Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.759181006Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.835240953Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.911159331Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:35.987980851Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.064025406Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.143288319Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.218916167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.295017907Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.372330502Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.455159488Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.531192171Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.608863137Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.685971667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.76141001Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.837150819Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.912961964Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:36.997206767Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.07285164Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.148465728Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.238702636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.314583798Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.390374111Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.479305699Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.554879434Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.630623955Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.71535721Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.791693127Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.867390543Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:37.943647484Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.021866486Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.097954913Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.174003372Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.253967506Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.33334706Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.408915195Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.492418778Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.569111849Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.644981267Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.730261885Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.805861701Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.886135725Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:38.970630418Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.0476161Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.124788406Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.204544667Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.282548403Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.360553644Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.446179576Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.528150636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.606536295Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.686164011Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.763266525Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.840995636Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.917086687Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:39.994699733Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.070140443Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.146271047Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.221893007Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.302781691Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.381794587Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.463155114Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.539462167Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.615941829Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.691393996Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:40.76931274Z", "value": 1002.4},
{"timestamp": "2024-03-20T15:11:51.072278966Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.148083135Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.231920224Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.30761796Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.387335245Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.469667843Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.545599982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.62129423Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.698617514Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.77389144Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.849664057Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:51.926799116Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.004005375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.079934153Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.157329374Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.242090533Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.317542412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.393352342Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.476951445Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.552930975Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.628693449Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.710461019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.786332741Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.862311696Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:52.939428738Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.014894697Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.092427199Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.168398857Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.251710471Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.327328911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.403876829Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.489311593Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.565081842Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.641083677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.729002426Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.806093164Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.882416122Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:53.964989618Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.041006845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.118240336Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.194733918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.270456167Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.346068335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.421882841Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.497504097Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.575698779Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.651499013Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.727565008Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.804000926Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.879834023Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:54.955663857Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.039378065Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.117845133Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.193727799Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.270911978Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.346649491Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.422678078Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.498617673Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.575229784Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.651747174Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.727403535Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.803732508Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.880009737Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:55.956259925Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.031965694Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.109072752Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.18952729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.265162434Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.340973676Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.416669301Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.498596456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.573989967Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.650313148Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.736121003Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.811962964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.887651805Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:56.971251324Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.04911346Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.131190185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.216492564Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.3014135Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.377084837Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.454526169Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.530106945Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.605813642Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.681744533Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.758362916Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.837488548Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.913594544Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:57.996308617Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.074788261Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.150610543Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.235164724Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.318916341Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.396470474Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.480293355Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.556117621Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.632030047Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.716315299Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.792164685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.86788255Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:58.947404473Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.022855968Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.100321493Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.176346112Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.254625339Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.330343012Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.407422294Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.488991207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.565001586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.642081573Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.71778651Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.794489565Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.870882539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:11:59.946478771Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.028292326Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.104078992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.180135739Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.256173574Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.332405075Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.408659775Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.485172878Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.564216622Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.641213664Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.718829398Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.795296484Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.873303292Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:00.94911335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.026768124Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.10896725Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.187553199Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.263444857Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.339361027Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.415855506Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.500468088Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.576207041Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.653171379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.738199676Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.813929413Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.889856335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:01.973274733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.04890543Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.124625407Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.205215465Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.280882642Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.356669404Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.432684903Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.508094701Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.583664789Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.659450687Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.747181275Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.822851363Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.898281674Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:02.981475463Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.058264375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.133932576Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.217829153Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.295111477Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.371395906Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.448036881Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.524191773Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.600891757Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.678702661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.755349844Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.835045625Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:03.911984074Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.00061806Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.108181808Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.242856719Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.327535734Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.409467273Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.485514581Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.56210394Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.639727418Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.721246315Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.798910625Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.880244305Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:04.957135202Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.03269681Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.108383603Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.192915001Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.268807171Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.34482539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.420599864Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.497892395Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.573868822Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.649405246Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.726128846Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.803464386Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.879523886Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:05.956379455Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.032764716Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.108429653Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.184202398Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.259935496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.335931123Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.413049637Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.498576658Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.577113806Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.65316361Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.740159728Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.816194012Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.893948307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:06.97980541Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.055765388Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.143152358Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.22806251Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.303528054Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.37977085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.46482766Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.540286579Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.616056028Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.696661127Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.772762771Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.848358875Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:07.924243973Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.001267703Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.077625317Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.15882786Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.24550452Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.321305938Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.398524133Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.481677922Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.557076489Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.632556624Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.719217188Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.798939913Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.874548177Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:08.950715646Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.028677622Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.110533194Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.186352147Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.262104765Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.34155104Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.417318665Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.493409045Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.568956733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.645927886Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.722615006Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.798492168Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.881528804Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:09.957562063Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.033542234Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.109278019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.185412879Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.263450536Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.355920069Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.432846102Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.508989058Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.584826156Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.663601386Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.790269106Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.916201269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:10.992472002Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.069784406Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.145510111Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.221318729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.296904049Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.374657192Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.468106604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.543832277Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.621910158Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.699175074Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.77539387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.850728437Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:11.928813742Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.004545432Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.08016736Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.158398107Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.243456548Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.318808939Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.394504276Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.478309205Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.558000729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.633383264Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.721939425Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.797491529Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.874021304Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:12.952892695Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.031855543Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.108660615Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.18437512Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.262384393Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.33831586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.413976221Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.496612629Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.572318591Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.650902811Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.736706442Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.814269216Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.889775592Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:13.972617602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.048406987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.124056756Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.20079642Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.276604942Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.354685352Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.430570322Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.508817997Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.585537693Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.661060133Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.736908079Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.812661208Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.888576451Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:14.96457387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.042589383Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.118476017Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.194135098Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.269869283Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.422346557Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.346751956Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.891634463Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.726531051Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.119404187Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.270859661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.42499269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.816172983Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.126240109Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.574235442Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.740625679Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.974945916Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.348350467Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.501521473Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.654809248Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.650302398Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.889513196Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.041705348Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.195592807Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.05078391Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.497955269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.802355988Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:15.96563308Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:16.578520915Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.204412584Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.280248818Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.357141411Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.432939117Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.512020653Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.587598229Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.663290654Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.748387528Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.823908272Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.899511992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:17.983776892Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.070112207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.146592189Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.230908514Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.306330825Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.381860561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.464507146Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.540438164Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.618070955Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.693864853Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.769315516Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.845109446Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:18.92074619Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.00170582Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.077895848Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.160761155Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.24747228Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.327716352Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.414325172Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.490274911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.566944111Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.643989857Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.720771698Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.796990047Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.87334446Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:19.950675105Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.027142991Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.102929689Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.178597602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.256720219Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.332560326Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.408459632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.484138777Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.559689185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.636527474Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.712199195Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.788691946Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.864268626Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:20.939993147Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.018303478Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.100098217Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.181141463Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.258023625Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.33951033Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.415493445Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.49819251Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.573748166Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.649405263Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.736039364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.812563826Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.891415537Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:21.974257996Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.049818516Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.126115393Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.202539535Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.278054711Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.353658592Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.434689549Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.510653944Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.58635677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.662456013Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.7482055Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.823654403Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.899114571Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:22.983683889Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.059131576Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.13462064Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.219880779Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.295807382Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.371270845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.466494221Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.543832801Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.619615563Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.695923833Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.77254772Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.848750933Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:23.924380477Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.000726539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.076657174Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.152690017Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.241432964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.317593649Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.394566211Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.472083672Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.548480038Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.626267198Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.707298284Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.783747354Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.85949994Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:24.938025472Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.013925579Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.089634388Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.167614573Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.243626744Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.320975085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.397896958Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.47369124Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.549588979Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.626272611Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.701844555Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.777806806Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.853758529Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:25.929412938Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.005050003Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.080944253Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.165677701Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.241169037Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.316781333Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.392543135Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.475893629Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.551702375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.627840851Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.746533092Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.824650782Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.90663221Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:26.993659242Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.07015932Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.146355589Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.233005018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.311830072Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.387453601Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.470873759Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.54705166Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.623146616Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.701892054Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.778623142Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.859177585Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:27.935155836Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.011552778Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.087187539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.164979531Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.247706788Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.326659236Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.404036185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.489064706Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.56518779Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.640903704Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.726370212Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.801874796Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.877310995Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:28.957201562Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.033371622Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.109507378Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.185569246Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.261123942Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.339385569Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.415759951Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.494514701Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.570553849Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.646049249Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.721543337Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.797136145Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.872688185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:29.948815845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.028151848Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.10400677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.18010387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.255890856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.331463856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.407609021Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.483386246Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.561109726Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.637017608Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.712929139Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.788852158Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.865199276Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:30.941227639Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.017058785Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.095080987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.17056141Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.256648979Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.332253788Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.409420623Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.493505714Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.569290428Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.648566398Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.734831408Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.816425634Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.893576085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:31.977803609Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.053377665Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.130326611Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.216473509Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.292235982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.367812823Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.44409482Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.519746733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.595364854Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.670848093Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.754503614Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.830155207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.905832272Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:32.989220718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.064675253Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.140501248Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.225535401Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.301552853Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.377382911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.461380929Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.537280588Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.613023798Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.688619998Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.764766571Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.842871396Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:33.921619683Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.001298055Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.077087409Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.153664769Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.23988277Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.315492155Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.396789387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.475366536Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.550728303Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.626400568Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.702208386Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.777798635Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.853539476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:34.931693967Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.01256678Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.089813808Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.166163837Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.241611237Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.317645681Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.393487099Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.470411693Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.546036597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.6219688Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.698065516Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.773923735Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.849899138Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:35.925826349Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.00266995Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.078682474Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.154896439Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.230637632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.30647681Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.38216018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.470877047Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.547662183Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.623719507Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.700167746Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.776062476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.851839958Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:36.927826498Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.011636291Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.087134059Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.162496434Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.250456784Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.326774781Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.402617Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.486235399Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.564397122Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.640405613Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.725518167Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.801036319Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.876803369Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:37.954116958Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.029877063Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.10898484Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.185334454Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.261450082Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.337066123Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.413981245Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.496926744Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.572409696Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.650931101Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.737077582Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.81233346Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.887899581Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:38.971152602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.04666653Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.131316201Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.218096639Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.293555079Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.369117839Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.445502685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.521225799Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.597147794Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.673387295Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.752103709Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.828155561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.90388165Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:39.979945566Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.055595367Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.132082582Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.208517572Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.288577516Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.364193333Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.439814046Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.515776201Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.591612787Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.667677535Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.743283496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.820479547Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.89871471Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:40.974507296Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.050314602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.135816215Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.212062916Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.287537292Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.365932936Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.441898804Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.517885663Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.593428103Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.66905816Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.752098412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.827618004Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.906311122Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:41.989728561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.065647868Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.141351941Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.225599049Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.301111154Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.37786605Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.465336797Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.540739716Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.616386925Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.692662331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.77040933Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.848425739Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:42.925249405Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.021227666Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.099862927Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.176965602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.254164598Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.329993664Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.409923783Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.494576078Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.573036651Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.648620339Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.733947679Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.815634386Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.891525628Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:43.974058613Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.049482108Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.130238665Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.215678229Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.291308574Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.367336266Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.443584343Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.519271456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.595323628Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.672534464Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.749411666Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.825130299Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.901429001Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:44.977176466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.054218181Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.131864828Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.221814568Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.316328435Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.393065091Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.46927944Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.545788095Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.621428456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.698492923Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.776149266Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.851841755Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:45.927651206Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.00379125Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.079604444Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.155520743Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.23139925Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.310547187Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.385777273Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.470455873Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.54867318Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.624946633Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.703522726Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.778708652Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.855625598Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:46.935338083Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.010595945Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.086285331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.161922716Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.247936108Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.325759269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.401118476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.484014023Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.560524406Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.635990462Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.723830907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.799427235Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.877555134Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:47.954854994Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.03036185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.105830466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.184912707Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.261242321Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.33693145Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.416125084Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.497728334Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.574030364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.653195805Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.738314983Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.814016657Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.889410968Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:48.974050623Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.051214739Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.126649594Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.20356094Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.279197397Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.355374466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.430689417Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.50807315Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.58354823Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.658763564Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.734882457Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.811350023Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.887373107Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:49.963545184Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.045845207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.121307327Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.197127401Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.273050772Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.530912068Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.609292064Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.686567317Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.765642966Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.841873795Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.917217834Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:50.99279221Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.068930751Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.148075264Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.224189613Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.307911629Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.384839455Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.46737724Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.543081602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.618578154Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.695218394Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.770702146Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.849874435Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:51.926158289Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.001920187Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.077575172Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.153508431Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.246902738Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.322402011Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.403766795Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.492957682Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.568433146Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.644418117Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.729075788Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.80443426Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.880855778Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:52.968002714Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.044572394Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.121108537Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.213112307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.288722812Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.366259154Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.454222704Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.535342335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.61148734Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.687647256Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.775295316Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.851835172Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:53.928220914Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.004119773Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.081068847Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.159412875Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.248529361Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.325268034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.401100652Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.476775765Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.552690976Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.632656295Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.708657363Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.784869504Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.860476073Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:54.936193939Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.014064651Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.08996223Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.166131235Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.241894477Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.31755135Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.393524802Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.472091615Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.548455053Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.624105174Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.700771143Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.776384463Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.852480444Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:55.92801498Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.003724238Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.079308791Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.156014055Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.234308099Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.310179149Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.385759158Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.469260565Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.544677277Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.620497895Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.696991319Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.775109457Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.850362039Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:56.92626957Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.005721862Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.081435887Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.160177198Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.245798588Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.325929092Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.401720718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.485176621Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.56077807Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.639700918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.723334358Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.80023284Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.877123674Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:57.954753841Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.030401178Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.106011075Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.182243536Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.257970586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.33809597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.41414779Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.496089763Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.572297616Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.648303964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.733662248Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.809951733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.885985569Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:58.969170718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.04487732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.120593266Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.197419331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.272937196Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.34873183Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.425991242Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.501774804Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.578360836Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.654034094Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.729820312Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.805716835Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.881531917Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:12:59.964902604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.040812343Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.11767364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.193406194Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.26915862Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.344723045Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.420545455Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.498237319Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.574018033Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.657022541Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.734687652Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.810357453Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.88592671Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:00.961530335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.038305776Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.115408579Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.193536446Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.269392297Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.345108306Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.421077918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.502479695Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.583275387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.659375496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.744351889Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.820115868Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.896607243Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:01.980248363Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.05643036Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.136148157Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.22074298Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.296717072Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.372816092Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.454211181Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.530510267Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.607177163Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.684056445Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.76076363Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.836227254Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.912661316Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:02.996776584Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.07289458Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.148966209Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.239242031Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.315732094Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.391107269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.47395456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.549636682Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.625673654Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.704514517Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.784759198Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.860256486Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:03.936418195Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.012375167Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.089049999Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.16520086Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.24997418Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.326813045Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.402714049Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.479426929Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.555707647Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.631637418Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.707807511Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.783704834Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.865423669Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:04.941542562Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.017898736Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.093683034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.169481349Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.246777561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.323078759Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.400054106Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.476354119Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.552876983Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.629509607Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.706603962Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.790036281Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.868343669Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:05.961519031Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.038216136Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.124690331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.201691822Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.277375992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.355526546Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.432203811Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.512978959Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.588925275Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.665013639Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.749777391Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.825424185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.901799783Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:06.987953049Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.064780266Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.149543794Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.240769607Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.316716947Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.393069537Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.47717578Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.552771757Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.629829024Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.71334272Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.789212619Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.864852948Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:07.94139786Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.017298735Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.093133177Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.174646379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.253273481Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.329029523Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.404724413Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.489173347Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.565299184Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.640999097Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.727694255Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.803173847Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.878843809Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:08.96139913Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.037370917Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.113374385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.197178451Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.273423872Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.351699708Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.428548397Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.50590685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.582085359Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.658252732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.735613874Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.811817983Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.88827371Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:09.965014655Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.042778935Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.119252934Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.194870767Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.272261444Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.348415345Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.425358243Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.50113019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.577017625Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.65319687Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.729103441Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.810877604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.888282714Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:10.964953994Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.049166159Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.125808351Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.201642634Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.277841527Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.354491527Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.430605556Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.506545695Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.589142873Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.667560821Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.750567313Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.826145498Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.905182555Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:11.989940067Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.070373101Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.149866769Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.235529632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.312944821Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.389247203Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.474192877Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.549509108Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.625468639Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.703258776Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.778610143Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.85452897Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:12.930683991Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.006761508Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.083015729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.159518144Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.245968052Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.323814989Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.399505175Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.48237141Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.561263506Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.637302718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.722802507Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.798573397Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.881349584Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:13.962920546Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.03869982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.117246634Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.192971092Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.269811845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.346306485Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.423147366Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.49918181Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.575586881Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.653017335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.730557133Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.810008849Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.885751227Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:14.961427845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.037941044Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.116749235Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.197293054Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.273234666Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.349820218Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.427081518Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.503526461Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.580111917Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.65630041Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.740515935Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.817780116Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.894957767Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:15.971823865Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.047917126Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.125222907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.202128845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.280849836Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.356470677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.433914411Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.510375578Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.586779144Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.664095101Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.747466812Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.824674096Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.900582171Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:16.985632518Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.061983412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.140774387Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.225463227Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.301825513Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.378952605Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.462471197Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.540728152Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.617010406Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.69364351Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.770021189Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.846685621Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:17.923883689Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.000733115Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.076774375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.1528301Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.240292623Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.316511292Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.393081388Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.476571179Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.552558071Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.628888197Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.715181144Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.791573671Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.867206512Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:18.943355901Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.023239588Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.099278992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.178357041Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.254369085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.330356809Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.405970738Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.482364193Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.561356577Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.637792784Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.714601602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.7926775Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.868752136Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:19.944872885Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.027614224Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.103690556Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.184833515Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.260605238Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.337689961Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.416038501Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.49618907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.575770802Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.651646301Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.728847602Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.805228032Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.881198636Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:20.958520065Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.034467405Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.11323598Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.18934476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.26566839Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.34168085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.417994209Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.498914446Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.575644671Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.653849083Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.741704664Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.817906086Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.893901425Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:21.977985685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.054270851Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.130357136Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.216271744Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.292603918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.368518329Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.445770286Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.52211718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.597896423Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.674114292Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.75555079Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.831464849Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.90797104Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:22.993378029Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.069778524Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.145849032Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.230681361Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.310807354Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.386806502Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.470949866Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.549784777Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.626114232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.705370682Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.785345729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.86355206Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:23.939385351Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.015327891Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.092110116Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.168237329Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.251877234Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.328570818Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.40979397Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.486128161Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.562156205Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.638463035Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.714681352Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.790556148Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.866702273Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:24.945732577Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.022270897Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.098317597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.175312336Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.251707519Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.328039661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.404352411Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.483293308Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.559359496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.635765911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.711797443Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.788110417Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.863709146Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:25.940312139Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.018397829Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.094464113Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.170787392Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.246772203Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.322441909Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.400833842Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.489835831Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.569138874Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.645190694Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.730956118Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.807131363Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.883782771Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:26.967075538Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.043528897Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.121621179Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.19859963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.274583802Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.350675207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.426855092Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.503130146Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.579533425Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.658620978Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.744490978Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.820370253Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.896969501Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:27.980963968Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.056733163Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.13261567Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.218352645Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.294260464Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.369817913Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.447929332Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.524282114Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.600341999Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.677767301Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.75619853Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.832992691Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.909109856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:28.995152561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.070823003Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.146654214Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.233579901Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.311707608Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.387583235Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.463814705Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.540436961Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.619414433Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.696350964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.772422016Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.849809654Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:29.925949827Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.001981679Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.078099004Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.153860967Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.230819257Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.306902918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.384489277Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.46072417Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.537072409Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.6135362Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.68943698Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.765771298Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.843258328Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.919630183Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:30.995952533Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.072046562Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.148133614Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.225266882Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.300725259Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.380776787Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.464394323Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.54081533Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.616747054Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.693505439Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.771405944Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.84678496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:31.924263254Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.002669683Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.078763967Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.15510827Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.241819172Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.317685583Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.393329977Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.484160107Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.560848348Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.636703687Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.722278037Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.798041343Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.873608616Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:32.949953911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.027122379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.10445536Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.180938864Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.258120036Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.334038351Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.409556856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.496744785Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.574578218Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.651265627Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.736338918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.81185323Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.887392247Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:33.970140114Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.04552297Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.124198712Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.200587911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.277039926Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.356789532Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.433026954Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.510156094Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.585880776Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.665145034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.74131708Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.817820487Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.894743866Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:34.970924455Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.046757618Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.123217889Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.206720417Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.283629907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.360146051Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.436554194Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.512634079Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.588949965Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.6647478Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.74336335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.819453858Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.895813585Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:35.973119302Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.050144505Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.126643849Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.202958231Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.283533795Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.35941419Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.435686652Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.511745961Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.587614292Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.663580416Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.751585407Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.82780622Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.904236603Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:36.990151308Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.066138232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.142155364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.227849043Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.303965792Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.38142367Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.463182698Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.539161654Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.61515997Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.692085556Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.768136449Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.846094651Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:37.925897761Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.002171247Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.078127643Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.154229352Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.24046233Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.317542382Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.393726875Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.480733907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.556886688Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.63305259Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.718281657Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.794026596Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.869854575Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:38.946865698Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.02628167Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.102581556Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.178541824Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.254584108Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.331256285Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.406893415Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.483573783Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.564100099Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.640901364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.718866606Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.795288061Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.871563083Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:39.948544734Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.026058741Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.102561796Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.179387062Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.255800709Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.332624343Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.50271374Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.578371894Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.654243137Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.733757221Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.811349373Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.887572394Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:40.963630679Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.040071846Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.116399412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.193288423Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.271061823Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.347137772Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.423287641Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.500355021Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.576341977Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.65256839Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.741470955Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.817615097Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.893689637Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:41.977462855Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.053651285Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.129515712Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.21481822Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.29189856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.367832811Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.44530205Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.52135259Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.599277544Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.675984633Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.754034195Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.830654788Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.906130732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:42.990048079Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.065576024Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.142492074Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.22880307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.304618953Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.382946533Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.466170019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.541665931Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.617400502Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.693381762Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.773512555Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.849232693Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:43.929017691Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.004699205Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.080352559Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.155830807Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.240717921Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.316966607Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.392921947Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.470435921Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.546390749Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.62217556Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.698268853Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.774440898Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.852585277Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:44.928479305Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.008416816Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.084460285Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.160169159Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.238084672Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.313978028Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.390504635Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.468297652Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.54635323Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.622241754Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.697698722Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.77335086Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.849179479Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:45.924802433Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.00067182Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.080335474Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.156157757Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.231904487Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.30743992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.382828568Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.465091791Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.54292884Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.619860379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.697347217Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.772787226Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.849851949Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:46.925674168Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.00100832Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.076622634Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.155627594Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.242534018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.318608367Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.39419596Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.479108162Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.555204559Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.630436662Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.716974698Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.79347113Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.86940359Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:47.945906006Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.021965058Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.097908494Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.173820058Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.254149444Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.330155376Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.406029371Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.49051357Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.567836472Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.64359085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.729300465Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.806899625Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.882827732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:48.965513391Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:13:49.044071757Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.120357147Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.197155245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.27332025Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.349419911Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.42519029Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.502250245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.579882077Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.655722664Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.732130103Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.807502079Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.884011983Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:49.960724128Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.037768339Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.113853792Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.190054542Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.266276123Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.342128039Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.420856454Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.497120724Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.573419362Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.651422876Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.727677578Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.804101849Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.880985516Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:50.958830245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.035628887Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.112008997Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.188386164Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.265324551Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.341353716Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.418175237Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.501447076Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.577108718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.653489373Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.739688239Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.815895869Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.892514222Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:51.97613915Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.052911136Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.129500496Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.21609927Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.292123378Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.36838448Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.446527323Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.525133594Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.601632105Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.679449634Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.755612464Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.832108767Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.908416526Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:52.99284498Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.07977966Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.155968505Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.243747671Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.322423798Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.39812704Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.481918754Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.558724948Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.636756174Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.721669784Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.797275842Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.872590345Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:53.948700566Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.026559759Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.102056536Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.183863372Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.260107066Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.336397033Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.412691767Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.488921029Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.566657725Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.645900192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.725531557Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.801762995Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.877696927Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:54.954094254Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.032632108Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.108156277Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.184044512Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.260004653Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.336086265Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.413104813Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.490802949Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.56834774Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.645941683Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.721797662Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.8020466Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.878472087Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:55.954838822Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.033002913Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.109006414Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.185033722Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.261048039Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.33697429Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.41316032Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.500603963Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.576808105Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.654947076Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.742267807Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.818865839Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.901616394Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:56.986950263Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.065281747Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.149314007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.237848538Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.31357626Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.392368836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.48427347Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.5600002Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.636474872Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.722296488Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.798820888Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.876661841Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:57.957518175Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.034909173Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.111591366Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.188286007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.264398724Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.342328382Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.418249577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.5003088Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.579793956Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.65571288Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.74094246Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.816970312Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.896465933Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:58.980489072Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.056378076Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.13731569Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.223194331Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.299112007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.375784216Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.451954149Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.52796421Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.603890718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.684218408Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.76076668Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.836619747Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.912961458Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:13:59.990937516Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.067071897Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.143646762Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.22219988Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.297976978Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.374231392Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.450216589Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.526524475Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.602957291Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.685585349Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.762903354Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.838832966Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.914798066Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:00.990935391Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.067478224Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.144207425Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.220361166Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.299353743Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.375163163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.453558967Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.529800677Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.605845618Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.68238205Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.75834139Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.836729131Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.91253295Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:01.997442144Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.073518125Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.151855849Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.237719962Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.313435972Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.390952699Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.475165344Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.552621079Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.630036141Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.714717013Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.790843458Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.866911791Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:02.945178091Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.021302361Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.097409894Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.178293748Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.254944261Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.330929585Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.410940025Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.496044388Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.571571725Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.646949621Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.735955132Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.815569825Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.892878774Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:03.990718073Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.066624933Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.142607154Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.228336449Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.304329165Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.380347002Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.456275558Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.533585755Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.609704777Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.685987255Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.762196901Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.838743541Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.915115428Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:04.990595757Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.069529837Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.145804412Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.222255947Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.298846748Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.374919849Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.451407096Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.527894568Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.606027875Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.682345266Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.759139428Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.835239025Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.911635168Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:05.98877954Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.064689888Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.143065885Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.219579629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.296681697Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.37568957Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.453431387Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.529913578Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.607946245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.689154805Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.765404739Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.841642194Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:06.917867935Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.000326328Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.076821256Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.153234488Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.248804907Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.32684343Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.408554809Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.493234338Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.569671313Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.647476746Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.734253409Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.812229435Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.888527306Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:07.971883369Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.048514106Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.124701351Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.201569434Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.277245604Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.356587623Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.434104702Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.510395917Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.58796314Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.666365889Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.750390405Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.827829083Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.90613724Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:08.991273827Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.068010517Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.144111746Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.23017314Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.305808862Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.381679817Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.461322991Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.537816799Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.61399998Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.690340859Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.766718602Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.843551805Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.920710225Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:09.99857777Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.075922656Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.15330111Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.231075279Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.307427198Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.383885485Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.461502181Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.539496383Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.6155707Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.69148844Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.767676902Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.844375095Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.920672262Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:10.996744659Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.077018013Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.15309089Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.229289527Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.306109738Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.382433176Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.464604847Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.540559964Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.618590006Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.695205159Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.771440117Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.849132813Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:11.927260328Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.003429398Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.079421666Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.157871424Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.250282493Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.32657422Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.403085564Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.488013478Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.564120403Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.639987807Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.72792019Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.804536526Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.880802141Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:12.964846785Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.041182192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.117550623Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.19422472Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.272779246Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.348436856Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.424720359Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.502287006Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.57849678Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.654603577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.741350288Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.819790893Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.896091356Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:13.980590915Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.056688432Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.132848062Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.217924521Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.296400166Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.372554836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.448596257Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.529445647Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.606579363Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.682707056Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.758206777Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.836104243Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.914015469Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:14.990059578Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.066774763Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.142764887Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.246872998Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.322958451Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.400356393Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.476596151Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.553165352Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.629354774Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.705180449Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.780908332Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.857370587Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:15.93681136Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.012771372Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.08904681Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.173421505Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.260736827Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.336579559Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.412838709Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.497098779Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.574393392Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.650483229Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.737223508Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.814928556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.890933593Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:16.976322438Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.063154173Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.139251595Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.225672543Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.305947305Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.382102103Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.464750801Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.540535004Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.624610401Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.702540474Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.779339468Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.855043831Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:17.931755208Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.007649684Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.083342815Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.161352441Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.257163022Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.333412509Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.410280591Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.495490459Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.572117772Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.648166585Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.736488667Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.812446727Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.888320115Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:18.972103221Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.048237762Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.12497506Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.221675855Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.3022959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.379679858Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.455867808Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.53213355Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.608234684Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.684406953Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.760911737Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.840282429Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.916652172Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:19.992813562Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.068989192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.145069141Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.221050177Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.297396336Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.377834971Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.453775048Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.529747796Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.605710432Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.68152254Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.757206006Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.833597541Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.913121194Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:20.989128311Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.066134154Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.143574689Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.220474964Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.298227372Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.37410092Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.453131066Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.529687306Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.605548982Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.682180519Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.758281076Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.834214464Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.911202419Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:21.997018276Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.073133457Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.149116638Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.234597132Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.31145251Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.387477835Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.47141211Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.55254499Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.628637131Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.713242163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.789584194Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.865909713Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:22.942717539Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.01956527Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.098132916Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.17432749Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.2534049Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.329748723Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.405792832Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.50373914Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.579750737Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.656989894Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.743246937Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.819070501Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.894716559Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:23.981390181Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.057411282Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.133850913Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.221280029Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.297415786Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.373569496Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.449517796Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.525109422Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.60104169Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.677594475Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.755461284Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.832187766Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.908248675Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:24.984602098Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.060652543Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.137076686Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.214859111Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.290874036Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.367209187Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.443413937Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.527520342Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.603509954Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.679547695Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.757028966Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.833712087Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.909879589Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:25.986144756Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.062452706Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.138882578Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.215827461Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.294292259Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.370479729Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.44780535Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.5239749Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.600328003Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.67698306Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.752579006Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.82908731Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.905539678Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:26.990667402Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.067889631Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.144046477Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.240933641Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.316781013Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.39419982Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.477712684Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.553443927Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.629532516Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.714505903Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.791883909Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.867447406Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:27.944627715Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.020752817Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.096798974Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.172871339Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.251853964Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.330116392Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.406363543Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.492700491Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.56848399Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.644987302Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.73012245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.805988925Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.882140331Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:28.965268297Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.044311179Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.121141085Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.197484812Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.274165694Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.350396204Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.426413145Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.504283922Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.583852055Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.660527497Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.736429685Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.812747556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.889301236Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:29.965433474Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.043743838Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.121141333Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.197541124Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.274568248Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.350950535Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.427309686Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.503867143Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.58022095Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.657978479Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.734176893Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.810342987Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.887159901Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:30.964094512Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.040241278Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.116014889Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.194374182Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.274821009Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.351267809Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.429175899Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.505499754Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.581600951Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.658048871Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.745714692Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.82329942Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.898786629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:31.983358605Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.059448122Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.135358566Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.219211593Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.295905402Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.372487627Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.449328158Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.525568524Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.601671833Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.677949192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.754198902Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.830683527Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.906900021Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:32.991845791Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.068006349Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.145084513Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.229275462Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.304766928Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.382892267Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.466488204Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.545684367Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.621615803Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.698305325Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.774741948Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.850446055Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:33.929153894Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.004873169Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.080583452Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.159463996Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.245875537Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.321705053Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.397534376Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.474754941Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.550626345Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.627383547Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.704469007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.780310811Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.856041766Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:34.931919794Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.01100978Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.087219394Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.163588689Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.240017601Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.316134414Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.391874233Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.467492515Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.543971923Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.620344291Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.69676213Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.774626092Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.850667449Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:35.927066024Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.009149247Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.085269901Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.161906238Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.238294349Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.314074872Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.390036933Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.473030562Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.552057283Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.628703573Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.712757593Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.788690341Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.865439351Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:36.942268362Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.019729984Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.104034535Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.180399286Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.256782053Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.336394251Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.414420742Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.496767806Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.574903098Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.654187133Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.739694059Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.816002714Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.892916333Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:37.976222733Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.053824196Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.133374314Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.221308361Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.299075266Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.374536843Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.450871258Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.528136687Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.60535018Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.681187664Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.760484308Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.836392704Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.912321644Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:38.99577198Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.071520727Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.14787031Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.233650135Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.31346979Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.389050312Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.465609592Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.541959303Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.618401655Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.695192585Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.771053845Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.850646555Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:39.926808009Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.002502387Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.079567079Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.155826262Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.234759927Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.31049261Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.388677342Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.464556138Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.540808728Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.617081895Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.693858489Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.769884294Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.848368964Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:40.928381548Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.004568891Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.081222988Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.15736105Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.233637Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.310774205Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.389100186Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.476621686Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.552957413Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.629067443Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.714139166Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.79007489Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.865783285Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:41.942371622Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.021645577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.098303131Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.17524987Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.252831302Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.328747698Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.404661918Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.488884836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.565678774Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.642422632Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.728621755Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.804426471Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.880426035Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:42.964197366Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.040501125Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.118567552Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.195434707Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.271150398Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.347539661Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.42622238Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.501962839Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.577708098Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.655800606Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.74186488Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.817655579Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.892976579Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:43.977781165Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.053332599Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.130635053Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.217315523Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.294328503Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.370167107Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.453618723Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.529756081Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.605679325Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.681316359Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.760272232Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.836894522Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.912932839Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:44.988696946Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.0649536Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.141094862Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.219323562Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.296709665Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.373182449Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.450523079Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.526082225Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.602064637Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.677799624Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.753572948Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.831724655Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.907615163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:45.983359366Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.059215218Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.135143967Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.210503751Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.294044616Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.3699773Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.45336674Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.529088991Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.60503198Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.681514524Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.757337287Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.834049561Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.91002919Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:46.995099505Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.074706167Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.150539715Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.236749238Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.31239136Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.389956984Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.472748468Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.5486896Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.624782766Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.701950147Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.777660173Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.853783899Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:47.931694997Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.007511009Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.083591278Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.159451482Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.245219722Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.321000342Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.400837341Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.483947163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.561137648Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.637163741Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.722706508Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.79947475Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.875482027Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:48.953368709Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.031873955Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.107650606Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.183580539Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.260037035Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.336421242Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.412244262Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.489208761Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.565873995Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.641978712Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.718182311Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.794678935Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.870398562Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:49.946449871Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.024486634Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.105333432Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.181271589Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.257260177Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.333310943Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.409313612Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.485657115Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.562030762Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.640814282Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.717283034Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.796127643Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.87241841Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:50.948785977Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.025466315Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.101549144Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.182035908Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.259357818Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.337832824Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.413996998Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.496853922Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.572935824Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.648963165Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.739520622Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.816401569Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.893213748Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:51.977235576Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.054866128Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.130931037Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.215829192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.29758454Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.373868555Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.452052583Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.528771609Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.605053032Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.681640025Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.757651366Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.842696913Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.918773343Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:52.999897679Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.076112093Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.152494893Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.238802817Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.315301905Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.397121734Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.482274386Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.559685545Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.635634838Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.727835634Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.804468676Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.880393584Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:53.963759152Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.040436801Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.117122099Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.194725195Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.270640759Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.347621835Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.423813241Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.501754196Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.577838529Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.654194416Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.732159755Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.808266585Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.884450023Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:54.960376307Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.039455157Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.115332385Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.191746545Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.27030936Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.346399645Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.422881262Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.49911046Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.575531948Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.652979715Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.72936437Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.805330239Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.881823567Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:55.958274399Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.034897329Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.114055891Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.189957952Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.268745696Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.344834413Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.42112806Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.499913596Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.576214251Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.653749827Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.739774517Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.815904803Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.892279859Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:56.97679609Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.053272906Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.129275607Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.216770708Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.29618508Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.372121125Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.451591402Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.527680375Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.604242376Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.683737773Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.759340823Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.835730983Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.912204183Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:57.994737041Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.070678494Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.146708395Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.238837543Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.31448245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.390069212Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.47260831Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.548348705Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.625591607Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.702799564Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.782167088Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.858095805Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:58.934255659Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.012719561Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.089244665Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.165434567Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.250538035Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.329969848Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.40610071Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.4822125Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.560117454Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.635832697Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.712938093Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.789859681Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.867029302Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:14:59.943766056Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.020610394Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.098516117Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.177092819Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.254053959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.34426159Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.42295647Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.4991129Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.586475295Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.666735017Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.742885879Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.821456022Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.897135201Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:00.974899962Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.059401154Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.144186795Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.240730758Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.316506226Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.392155164Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.476051904Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.555719622Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.632486904Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.717718469Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.794758809Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.870616421Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:01.948630656Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.026074551Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.107939085Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.183924889Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.261369584Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.342800323Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.418734447Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.502070031Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.578588576Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.65939275Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.744824988Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.820570407Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.896477748Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:02.980194006Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.056959208Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.133616122Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.219936462Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.297461829Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.373194833Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.450469798Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.526868438Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.602816355Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.678606574Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.755781507Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.831502766Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.909397577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:03.993821424Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.069308313Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.146111404Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.237442499Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.314738937Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.392052399Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.469669959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.551698749Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.628213294Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.752586281Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.828159411Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.907079124Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:04.983583909Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.061038204Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.138435283Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.220220968Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.296310357Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.37861835Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.456184742Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.531960369Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.609654826Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.699426134Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.777079278Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.865139951Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:05.949486997Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.029435742Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.109244549Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.187975781Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.263354318Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.339248122Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.414906629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.497465727Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.575460858Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.651581Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.738784386Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.815280274Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.892081957Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:06.978306681Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.054641224Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.150709632Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.237988763Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.347498799Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.42295084Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.501342646Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.580653018Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.659800957Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.745875855Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.821623002Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.897258565Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:07.983451096Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.060279595Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.13627644Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.2213865Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.297317873Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.372975579Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.449210474Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.525301752Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.600941698Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.677181905Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.759701451Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.844921112Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:08.942442329Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.021184345Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.100910336Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.178295191Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.254000706Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.34545401Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.421199781Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.497297203Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.573371552Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.649129932Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.724879287Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.800577602Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.876576815Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:09.952224378Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.030268405Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.107926957Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.18381545Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.261023407Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.336561049Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.421144065Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.497583409Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.573390749Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.650858836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.727585094Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.803259249Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.878902012Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:10.955907344Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.031894557Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.10769092Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.185508866Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.261108908Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.337323291Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.413041638Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.496282917Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.572318514Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.647935197Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.734530163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.810301918Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.886002729Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:11.979832242Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.055871071Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.131920268Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.218998118Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.294728657Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.370449564Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.447852467Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.523507038Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.600092047Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.675703961Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.752055209Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.828489721Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.904048163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:12.988313705Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.063946612Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.142302929Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.227188412Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.303653836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.382222411Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.465440778Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.542341725Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.617950919Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.703954554Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.779945319Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.855466672Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:13.93325329Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.00972825Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.085911208Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.162244856Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.247581477Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.325037085Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.400823176Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.476660148Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.552300287Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.628168043Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.704305785Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.78400688Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.860155854Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:14.937063489Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.012630411Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.088108821Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.163739071Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.239473387Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.318000073Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.394048503Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.470576551Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.546375123Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.62183622Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.700265178Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.784980388Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.86292051Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:15.938647177Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.014482709Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.090888837Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.168145115Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.24407636Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.32138851Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.407820531Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.497063836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.579648278Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.655101856Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.740827632Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.816676348Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.892548936Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:16.975902888Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.052895132Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.12847671Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.21404703Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.290712135Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.366311186Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.44279885Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.518752687Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.594469754Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.669896067Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.750935571Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.826502205Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.901960455Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:17.98583745Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.063193313Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.138494409Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.223462996Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.305352266Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.381760058Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.464670999Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.540377666Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.618338461Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.695938997Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.771660512Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.850570145Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:18.930285704Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.006316885Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.085531673Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.166344679Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.248908226Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.324872302Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.431931858Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.507497116Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.584007149Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.660735391Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.736909421Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.812733753Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.888643718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:19.965329816Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.042167531Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.117791093Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.196129523Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.271847038Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.34772561Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.423478934Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.500796012Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.588367849Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.664483607Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.749256577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.825553872Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.901344379Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:20.977887468Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.054387101Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.130764941Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.21167334Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.305128834Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.38268633Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.465923385Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.541490787Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.617405551Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.693663422Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.769855981Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.845994043Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:21.921852199Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.000499527Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.07620405Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.152441889Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.238281746Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.313990493Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.39054315Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.474257552Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.55010726Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.62580788Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.706279124Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.782050079Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.857735562Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:22.93790274Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.013629343Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.089198026Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.165112726Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.248688504Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.326881844Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.402717504Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.488364976Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.56587908Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.642142103Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.734789367Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.810888741Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.886325134Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:23.968602566Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.04553961Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.127328655Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.212410939Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.288074246Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.366417891Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.442665426Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.518664448Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.597869923Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.673698863Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.74943641Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.82517575Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.901770007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:24.977795012Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.05419874Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.13374505Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.209407141Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.285028303Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.361332639Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.448322296Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.535932821Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.61214218Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.689038679Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.764866819Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.840772016Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.917872005Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:25.996083713Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.072659762Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.150476268Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.298158153Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.39213285Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.476303416Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.554354003Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.637214768Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.722220763Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.798808556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.906740246Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:26.990572602Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.07050653Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.146127052Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.231658588Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.308628335Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.396144876Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.493441005Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.571885899Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.653952834Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.73929192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.816451973Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.892421778Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:27.991464926Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.067924911Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.144036573Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.229852334Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.408626721Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.513048403Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.589569348Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.667561503Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.754469015Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.833372697Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.909079652Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:28.993380106Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.091634481Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.170473714Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.250804541Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.328029523Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.565347355Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.642893747Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.797493759Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.894454846Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:29.971952501Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.047640352Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.221341265Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.348194045Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.461119882Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.554926354Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.74267642Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.825481696Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:30.90312044Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.041574613Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.11773914Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.193338766Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.270211873Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.346811795Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.422623455Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.550621651Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.63718481Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.733056832Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.845899436Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:31.947835597Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.023563288Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.099212963Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.177639105Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.254584245Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.330848772Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.407148691Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.50532617Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.583514294Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.678022339Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.805431156Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.882369927Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:32.965806504Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.097169108Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.185811321Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.2627683Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.342456211Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.433474664Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.50901909Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.5909306Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.666734356Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.764371959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:33.935979769Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.15136001Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.331375846Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.406937328Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.491930556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.576505796Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.652668339Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.728795969Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.80704227Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.899358108Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:34.974852357Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.054862862Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.131352959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.207378252Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.287557047Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.36409812Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.441233757Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.517592461Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.598726173Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.675493008Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.764860858Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.852081492Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:35.984150501Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.062796421Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.138550672Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.223541564Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.299547113Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.380534777Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.464458077Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.540531083Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.616923291Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.693573805Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.769331896Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.845257733Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:36.921301682Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.020196126Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.096298252Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.173136351Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.25232941Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.335532706Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.411455342Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.495051152Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.572497031Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.649935455Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.737441147Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.813241895Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.889688152Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:37.973165721Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.049568841Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.12580332Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.206236228Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.284363328Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.363308193Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.441774048Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.517264714Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.592797652Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.670014729Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.750104659Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.827307849Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.903205173Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:38.986877783Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.070723739Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.147422797Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.23289974Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.308678568Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.398260339Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.474503042Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.550135437Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.625986585Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.70169482Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.777487088Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.853223292Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:39.930317521Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.016398276Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.095949577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.17181999Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.247415232Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.324066354Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.400171648Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.478842016Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.555985621Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.644047574Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.719706145Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.796430803Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.872214335Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:40.94784513Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.027261295Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.103347069Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.17881015Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.254167151Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.329580025Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.405727015Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.48954241Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.565200885Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.641571333Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.727464279Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.805663187Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.881189213Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:41.963464278Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.041847732Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.119083914Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.195283033Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.27065325Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.347874295Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.424087718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.499728785Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.575393148Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.652268431Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.737590557Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.816919618Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.893483123Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:42.977758425Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.054024552Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.136579587Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.227062549Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.318544557Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.412773592Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.501550718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.578476818Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.654705633Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.740871604Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.819151697Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.895668354Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:43.978795841Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.057012734Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.133413742Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.222772375Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.302030043Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.381552929Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.541745876Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.847596119Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:44.92971755Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.067810793Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.144221785Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.225087592Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.30319386Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.381131423Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.457993138Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.535297097Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.611293142Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.687228675Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.764967228Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.840919529Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.917272505Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:45.993118501Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.069038322Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.149388766Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.224912552Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.301301944Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.390311199Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.473490718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.550418514Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.626541344Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.712594035Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.796809657Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:46.918077855Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.082282895Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.169123239Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.265980164Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.344557828Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.426412729Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.504026002Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.580317761Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.655847148Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.745208693Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.821290851Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:47.910856558Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.044375081Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.121959458Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.199084023Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.276639247Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.352626908Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.465787851Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.556687103Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.634114774Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.721803285Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.833854171Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.911674837Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:48.997527463Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.08994951Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.189455381Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.310929821Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.392567986Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.53439655Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.613917068Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.695527168Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.772644629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.849733258Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:49.946436615Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.043636391Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.121453921Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.20180894Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.281763381Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.359341325Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.43809979Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.514457533Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.590054536Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.675249877Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.762657905Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.840526924Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.916457465Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:50.994225682Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.070775491Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.201637228Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.422524291Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.346679031Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.500300861Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.712703321Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.868239629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:51.973962312Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.05017791Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.129935422Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.215503757Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.298936846Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.380848773Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.465367789Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.548711373Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.625827266Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.733429258Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:52.831716434Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.025139435Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.140524681Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.227247392Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.303394319Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.381061672Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.468327907Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.544681587Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.620505727Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.744637721Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:53.912499682Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.065449731Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.158592231Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.2489918Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.325711179Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.414678098Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.520897168Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.599512464Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.675364892Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.751432618Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.827520856Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.903896904Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:54.980409657Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.058553045Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.135274536Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.212875392Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.289292753Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.373609944Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.449734054Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.532885733Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.609174676Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.686527883Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.763303582Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.873651577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:55.9898951Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.089849744Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.178843831Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.254200864Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.407327075Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.330614Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.839956466Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.017074906Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:56.93256805Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.093692172Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.170903266Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.25133691Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.327893855Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.413979187Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.507616922Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.588544329Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.665311324Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.749269921Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.825140525Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.900605207Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:57.987524592Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:58.063158427Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:58.158033803Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:58.252895611Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:58.496468367Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:58.59668442Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:58.915742594Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.081304155Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.161795879Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.245034119Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.320746322Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.533167919Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.609527359Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.688987556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.768663275Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.844456631Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.922108464Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:15:59.999505863Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.098504692Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.175885003Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.274655446Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.375339118Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.451787295Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.528862836Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.669414911Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.76789428Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.844378905Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:00.926495825Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.023755089Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.127640352Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.204073648Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.280660226Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.442954308Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.356283149Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.518633743Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.671006765Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.824716788Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:01.920961005Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.045337385Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.123216356Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.200733724Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.276769161Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.356315695Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.432656127Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.509682996Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.586880458Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.662472884Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.757042466Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.869055305Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:02.980667949Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.056324984Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.13878341Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.224788677Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.314867508Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.401012007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.487637758Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.688654892Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.764577273Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.846795314Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:03.92637484Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.012284906Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.113925257Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.203046897Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.284772326Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.366145113Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.466160428Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.576487911Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.726785079Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:04.926083801Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.068158319Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.144536703Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.221197521Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.298776938Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.374549174Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.473850533Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.549912242Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.627716492Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.710947116Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.80930882Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.885149121Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:05.961825715Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.038527301Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.114272305Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.191016452Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.267296947Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.342579548Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.420615639Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.502574894Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.578158329Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.654039814Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.739694582Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.817548976Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.893091579Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:06.976950782Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.054814361Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.130604069Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.215491664Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.291147835Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.374462811Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.46010958Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.538180359Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.613955187Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.690787783Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.767598522Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.843528487Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:07.931106437Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.00651899Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.082027448Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.157624419Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.243509365Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.3203226Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.396986906Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.486078306Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.562376722Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.640017067Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.724612116Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.800238751Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.87584657Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:08.958437157Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.034428626Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.109987005Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.186406093Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.262021848Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.338758443Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.439495076Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.520469428Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.597577833Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.673572086Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.749226881Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.824932365Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.900725913Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:09.97661447Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.056166124Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.132297915Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.209295055Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.284966106Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.360778119Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.449987056Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.525628059Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.603252595Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.679240385Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.754842316Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.830745561Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.906736262Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:10.982302641Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.058145437Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.134293004Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.218593491Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.297708086Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.376452439Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.466463973Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.542313138Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.618059805Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.701950882Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.77804264Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.853605114Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:11.929697545Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.005563061Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.081551683Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.157256718Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.244035142Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.319670321Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.397314122Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.480682571Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.556456503Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.632094946Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.716853196Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.792681273Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.869389675Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:12.946153022Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.029837313Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.105378763Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.181130615Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.257332678Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.337011917Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.413067323Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.495185107Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.573656146Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.649284477Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.735111534Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.811237213Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.911783476Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:13.993445449Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.071752294Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.147511698Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.235192049Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.317129159Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.399220543Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.511432423Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:14.740626648Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.145593577Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.224608396Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.313295473Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.396966132Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.477076286Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.556755141Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.633145941Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.708733984Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.784905423Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:15.862259846Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.106058364Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.282094173Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.359941688Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.437648401Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.520271788Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.597979974Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.676159811Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.752229041Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.828253758Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.905712918Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:16.989853852Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.066472558Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.143773317Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.234541784Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.313022647Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.389570409Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.475389562Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.551413448Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.63087003Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.715816697Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.793162352Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.869081949Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:17.945833424Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.023196839Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.09878085Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.174742431Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.251499954Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.327869986Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.403283468Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.48742261Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.565601262Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.64189411Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.726546728Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.805239272Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.884967439Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:18.968833139Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.045787016Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.125524047Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.205517976Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.28446505Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.362823352Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.474613565Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.556695733Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.657513807Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.750571858Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.82658592Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.902408748Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:19.978475546Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.056706648Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.132705989Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.21059408Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.286762831Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.363136575Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.442628517Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.51880578Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.594454271Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.670107882Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.748074021Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.825235931Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.901813453Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:20.977551673Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.054821039Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.130639323Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.208232916Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.299713645Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.378029387Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.461818894Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.537752731Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.614585039Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.691301953Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.767681906Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.844746055Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:21.927148641Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.004083733Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.079633887Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.155675277Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.244054033Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.320211487Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.401114959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.487608741Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.563285969Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.639414335Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.725647188Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.801588897Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.878100082Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:22.963771811Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.039818801Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.116033408Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.192239279Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.268199868Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.343966056Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.420562202Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.500096576Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.576865779Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.655140945Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.745202016Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.820751338Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.896579255Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:23.983876051Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.06040586Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.135966479Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.221477406Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.298369202Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.374644994Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.452114585Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.529409584Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.605658943Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.681567821Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.757885564Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.834363629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.910265306Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:24.98735032Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.063528351Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.142240063Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.218108556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.29478499Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.370524714Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.486340363Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.561979158Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.6385394Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.717058599Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.793327927Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.869638246Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:25.946434042Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.022387975Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.099398332Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.175263145Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.254711502Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.330320665Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.407226157Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.491486772Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.568263783Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.645141211Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.729561379Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.809671789Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.886475904Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:26.970378212Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.046227025Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.121989117Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.198679888Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.274948959Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.35220095Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.427844001Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.50515276Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.581969643Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.658240987Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.745094931Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.82521155Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:27.91660367Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.000088919Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.077495855Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.15374435Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.239046668Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.316961191Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.393026325Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.479335082Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.554955317Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.630646945Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.715172298Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.791461305Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.868339213Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:28.945469635Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.02491844Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.101608155Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.178534159Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.254570941Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.331526353Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.407393086Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.483103786Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.560512225Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.636236749Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.713136449Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.789616242Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.86597581Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:29.942571988Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.018487649Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.097668741Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.173931637Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.250020003Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.326364979Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.404127821Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.481450148Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.557836564Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.636908087Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.71252973Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.78910546Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.865275523Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:30.94176498Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.018464103Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.095464891Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.172509008Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.249492453Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.325987446Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.40283665Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.487369843Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.563769923Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.640931257Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.726281703Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.802350006Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.878610949Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:31.961324161Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.04203368Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.117961469Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.198524426Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.274623097Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.35053943Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.426588052Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.502601058Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.578362926Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.65445238Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.742185339Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.818493963Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.897100331Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:32.981219313Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.05836839Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.134609526Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.219752387Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.297174458Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.373137192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.451131587Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.527709653Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.603727555Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.680098067Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.756880551Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.833295415Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.909440166Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:33.9929818Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.068464498Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.144381951Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.230509267Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.306848163Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.385620932Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.468972357Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.545284661Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.622077768Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.698240567Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.774702024Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.850791286Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:34.930311772Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.006224234Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.083281791Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.158842633Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.234864119Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.311793484Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.388098491Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.468728393Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.545151482Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.621906125Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.698792545Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.776387066Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.852540392Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:35.92966467Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.013222688Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.089467152Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.165121371Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.242782484Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.318690849Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.394628175Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.478471699Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.565561709Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.642144639Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.728270995Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.80421232Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.880143822Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:36.963357229Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.040388418Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.117967227Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.195497907Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.271294752Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.347760145Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.436606391Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.512780966Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.58956121Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.67022532Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.750372466Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.826587713Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.902503343Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:37.987913086Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.064869938Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.14232545Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.269225688Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.344985988Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.454737755Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.531705264Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.607791966Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.686130268Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.76218001Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.841480431Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.917427164Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:38.998549742Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.074428187Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.150454504Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.236377595Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.312458473Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.390921224Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.466567732Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.544837841Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.621442403Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.697620434Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.773968194Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.850275026Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:39.927690922Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.003733048Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.07984359Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.156363608Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.232627656Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.309069016Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.385193735Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.462402685Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.5386035Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.614509818Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.690577544Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.767227706Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.843940109Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.920006747Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:40.998827933Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.074878699Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.151248795Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.22733345Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.303845307Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.38122325Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.470086009Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.548115861Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.624043426Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.702847556Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.779165204Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.855629125Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:41.932183094Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.008472838Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.084656085Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.16225739Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.246172851Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.322425538Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.398590225Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.483762558Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.562336094Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.638257963Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.723777595Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.80855879Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.884454835Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:42.968080053Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.046644629Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.123815563Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.200806976Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.277935157Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.354366054Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.430183699Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.505837598Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.581464201Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.65868784Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.744544146Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.819982428Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.897166514Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:43.982231838Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.057652872Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.133143346Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.225486129Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.301315518Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.377342636Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.453117848Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.529331144Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.605292309Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.681253539Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.759234654Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.835276844Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.918245931Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:44.995835299Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.072492278Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.148300706Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.224223184Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.30325701Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.379113215Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.454934572Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.530765145Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.606796391Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.682595347Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.758419616Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.837882534Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.914019156Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:45.989592767Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.066515572Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.142536898Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.218023532Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.293937817Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.373416383Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.451134393Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.526122528Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.602407056Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.683777635Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.759330381Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.835269307Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.914957474Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:46.996927897Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.072892839Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.148953237Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.23464279Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.310711412Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.387930539Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.475792715Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.551680088Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.627651525Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.712196206Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.788591967Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.864414508Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:47.940907901Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.019250747Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.095525419Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.171033589Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.249839511Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.325863845Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.402938714Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.487026816Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.565308957Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.641106026Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.726773179Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.803734799Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.879904158Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:48.96548699Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.042676421Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.120582304Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.198166488Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.275430383Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.35131286Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.426800391Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.502868405Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.57876157Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.656182778Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.732305192Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.808055317Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.884075427Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:49.960483027Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.038339662Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.116775373Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.194745384Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.270764182Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.347238312Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.42476304Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.501517523Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.57771453Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.65365656Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.733266007Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.809542759Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.885620917Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:50.963683441Z", "value": 1002.6},
{"timestamp": "2024-03-20T15:16:51.04014077Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.116329265Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.192236671Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.269992057Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.345992551Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.421952468Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.499206603Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.576399105Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.654650942Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:16:51.779795456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.063908385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.143279302Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.228289907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.30444605Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.380082893Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.46339691Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.53880412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.615605963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.694848048Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.770659772Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.847963475Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:02.924318532Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.003608873Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.08102592Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.156902286Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.246395545Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.322254854Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.399428828Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.483546466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.560768665Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.637037704Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.720891469Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.796405015Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.872017443Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:03.948999288Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.024976677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.100996596Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.177419268Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.254666139Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.331169805Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.407431068Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.483796685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.560175037Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.636476686Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.713324193Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.793010633Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.871775018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:04.948655998Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.024804397Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.101080861Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.17784424Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.254059104Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.333461125Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.40960274Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.486300423Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.562358198Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.638050178Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.71418408Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.790328223Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.867138611Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:05.943385667Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.019812948Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.095852514Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.172593493Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.248761892Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.324766322Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.40470998Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.488738881Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.564861552Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.641602595Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.726114988Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.801902777Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.878060296Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:06.964481694Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.041378898Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.118956139Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.196124385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.272658963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.349345926Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.427585379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.506272772Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.582351666Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.658399457Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.744975832Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.821739563Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.89869136Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:07.982570596Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.06136407Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.137416948Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.222567938Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.298575024Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.375924647Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.459885516Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.536020539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.616569257Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.69360099Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.770723604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.847124868Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.923322676Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:08.999720453Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.075217487Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.154039089Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.241264076Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.316991609Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.393410729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.474062232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.55006375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.626462743Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.703966863Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.780467936Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.856773361Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:09.933033632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.009087439Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.085644897Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.162269203Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.239162151Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.315502712Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.392021801Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.470224615Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.546237109Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.622295267Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.698393842Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.777314548Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.853438595Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:10.930030293Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.006251269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.082040465Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.158625859Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.234918996Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.314832989Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.391089453Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.474716207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.550869982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.627152238Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.712812799Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.79414917Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.871895469Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:11.94864384Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.024738158Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.10088899Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.177146413Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.253167676Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.329064489Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.406330784Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.492273811Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.568268673Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.644255823Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.732558994Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.808317694Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.886366458Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:12.973955417Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.050128584Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.126194486Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.211042946Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.287352018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.362740028Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.438794122Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.515303164Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.591513771Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.668270527Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.749243951Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.824610201Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.900062627Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:13.984217066Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.061385408Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.13718286Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.222128536Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.297709476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.373294479Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.449639679Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.525613613Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.602188799Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.679541815Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.75575703Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.83195471Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.908316486Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:14.984508598Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.062274128Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.138804674Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.214693903Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.291820357Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.368547256Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.448241696Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.523983372Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.603240368Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.679558561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.755581071Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.831576093Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.907896461Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:15.983858235Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.060380845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.139628081Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.215617759Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.292411123Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.369529993Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.446790208Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.533965659Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.610178411Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.690251669Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.767373995Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.843816572Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.91986257Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:16.997865638Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.073680211Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.149647617Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.236007383Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.311981861Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.38852815Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.473210145Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.549156718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.625004219Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.706380527Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.784649645Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.860851004Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:17.937355278Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.013610045Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.089940974Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.166271582Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.248835162Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.328149663Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.404666608Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.487823568Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.565943757Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.642289469Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.728122704Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.804573921Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.884899245Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:18.967681034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.043287605Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.122601562Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.200481781Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.276480675Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.35220664Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.434201831Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.512619238Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.588919766Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.665168134Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.741218581Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.817008865Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.89280523Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:19.970242854Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.046283636Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.122503588Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.198873237Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.276117611Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.352408732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.429122479Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.515772678Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.592682491Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.668876586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.745238331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.821519627Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.897416728Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:20.973546951Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.050629693Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.126317705Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.203818561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.280165522Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.3561272Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.436407852Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.512729276Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.59196048Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.668563987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.750026791Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.826088053Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.902357381Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:21.987643636Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.064006436Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.141271131Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.225965957Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.301770578Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.378568998Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.460940832Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.53715832Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.612702075Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.695697817Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.771584199Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.847261618Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:22.923216672Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.001215356Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.076971209Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.15283519Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.240951096Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.316843621Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.393503032Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.477637662Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.554781781Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.631572232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.715457837Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.793528201Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.869155829Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:23.945464453Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.021061712Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.097121535Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.177253002Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.254361184Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.331814872Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.407398851Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.483620851Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.559372639Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.635356461Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.711565181Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.787543915Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.865780744Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:24.941539797Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.019695122Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.095931586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.172174834Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.249185287Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.325706872Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.402151306Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.481054604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.557463453Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.633277546Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.709565114Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.785754185Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.863504036Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:25.939783732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.016012771Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.092624502Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.169221896Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.245928027Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.321570407Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.399407234Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.482764227Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.558470191Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.644296929Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.729272013Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.805247099Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.882285809Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:26.968649607Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.044246162Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.120224448Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.197210997Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.275371538Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.352078245Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.428484854Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.507204887Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.583263494Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.658691984Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.745508105Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.821694712Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.898000073Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:27.982662195Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.059624648Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.135740023Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.221843435Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.299278563Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.375381842Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.457926733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.533646169Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.613021663Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.69004306Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.76628138Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.842194034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.918655171Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:28.997975144Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.074145687Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.15623528Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.241521886Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.317863631Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.393640411Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.471659928Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.547597733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.624094839Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.704295778Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.781003253Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.857259845Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:29.934165402Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.010112199Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.086334263Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.162904745Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.242672658Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.318848033Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.394822735Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.471083263Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.546761483Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.622775385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.699079465Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.778407439Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.85430614Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:30.929844583Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.005536979Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.081570178Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.157965171Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.234108226Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.312955332Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.388886897Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.472233938Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.548275937Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.624223375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.705093535Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.781041964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.858010753Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:31.934165329Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.010359232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.086676017Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.162782623Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.245815166Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.322002798Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.400973521Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.485037879Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.562702544Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.638689118Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.72438248Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.802307499Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.878692892Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:32.963357382Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.039800024Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.120178756Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.196672982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.272545507Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.349971899Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.427105905Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.507467454Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.583573933Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.659941245Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.743794818Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.819368493Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.896224737Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:33.979647651Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.058760647Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.135630555Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.22133726Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.297337851Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.373195944Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.44920639Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.525106564Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.602845598Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.679108398Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.755217053Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.832925559Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.909769899Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:34.985810457Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.062482796Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.14160504Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.217385725Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.294671156Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.370911044Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.446723377Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.524337098Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.601533633Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.680986215Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.758729569Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.834764143Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.912387977Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:35.988706457Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.065195211Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.141929534Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.218496304Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.294140316Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.369694119Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.446583964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.522273704Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.598233878Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.677491642Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.754424207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.830665471Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.907015952Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:36.991836027Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.068291052Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.144919935Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.232122267Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.308069257Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.385535009Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.468815586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.544385709Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.620567484Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.697237871Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.776376115Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.852496834Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:37.929671353Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.005811496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.081713333Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.157732356Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.244442524Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.321173231Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.398243909Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.48241982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.558641244Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.635016205Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.720396796Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.796575339Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.875486094Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:38.958572077Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.036861579Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.112946778Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.192013373Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.26947343Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.34546202Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.426729879Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.504285488Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.588747416Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.6648786Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.741659227Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.81748148Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.893891961Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:39.971935798Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.049000299Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.125230267Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.20220472Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.278555681Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.354476239Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.433010478Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.513175993Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.589387753Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.665936635Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.741847881Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.818181145Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.894635627Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:40.971159261Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.048057233Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.12562481Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.201770426Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.277845224Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.353737942Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.433577631Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.510093137Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.589208372Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.665290275Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.748487587Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.824296496Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.900510176Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:41.985157258Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.061266841Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.138318287Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.223776478Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.45076237Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.526239181Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.602238747Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.678322762Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.756434279Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.834777093Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.911338456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:42.993500272Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.069531167Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.145162443Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.230168727Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.30880076Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.385507947Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.470484407Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.571274769Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.647091422Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.734153913Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.811608018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.887467103Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:43.981596331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.057157142Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.132461759Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.217274987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.293018743Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.368714691Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.444608945Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.522121354Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.597687125Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.67329488Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.748966124Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.824280726Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.89989837Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:44.976290771Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.061795907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.137369358Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.213041434Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.288503365Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.364189137Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.441642249Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.52180914Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.599708368Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.675492092Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.750711429Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.826268337Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.901688827Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:45.977046661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.052567312Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.128567198Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.203821159Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.278909423Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.354242233Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.431443855Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.508230467Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.583450796Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.65913964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.744491911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.820397557Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.895901728Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:46.98082174Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.056070645Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.133544813Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.218613562Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.293708162Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.369513999Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.445079419Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.521512044Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.597188632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.675754232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.751457956Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.827282289Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.902802236Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:47.988413581Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.063833112Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.139470019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.226664927Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.302159338Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.378746172Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.464510446Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.542316585Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.618033973Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.694632776Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.774743251Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.85066864Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:48.926332652Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.003427906Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.07882078Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.154611865Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.242034359Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.324101519Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.399415353Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.477801783Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.553095265Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.629088591Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.705144766Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.783519229Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.860956053Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:49.937173477Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.016589259Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.093484543Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.169697967Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.245877695Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.321826124Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.399651911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.476075193Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.556432485Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.631795567Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.707840894Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.784041325Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.859598297Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:50.940654922Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.018369892Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.09431349Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.16995603Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.245589322Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.321192405Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.398550925Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.484799874Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.560638736Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.636974624Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.722300143Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.798228381Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.87466171Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:51.958519699Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.036308718Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.112000474Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.188716749Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.264475546Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.364169132Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.440557597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.516339018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.596499285Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.671721854Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.750422463Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.826020523Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.901725111Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:52.986506242Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.062399088Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.141193682Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.226863075Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.302602992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.378426685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.46271466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.538338896Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.614340798Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.693899493Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.769443473Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.844909403Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.920704328Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:53.99837661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.07424104Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.150329182Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.238419169Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.314114829Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.390021626Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.465490437Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.550610931Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.626323871Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.702340269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.779915335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.855659987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:54.931868227Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.009764479Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.08556702Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.161618362Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.237486632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.313627415Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.391323505Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.46767661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.544481302Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.620686438Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.697356569Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.7757782Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.851955879Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:55.927749364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.00371469Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.079687249Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.155542846Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.231754126Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.308726435Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.386348732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.470424931Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.548030492Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.624307756Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.711096038Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.787187189Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.867491457Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:56.944229588Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.019583422Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.095683341Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.171762268Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.25090992Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.327025295Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.405791089Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.492813132Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.568717785Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.644845385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.732059909Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.807508719Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.885122249Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:57.972877032Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.049143929Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.125689611Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.21185056Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.296021703Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.372027733Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.449138731Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.526559107Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.602538161Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.678824162Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.754943057Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.830917631Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.906770061Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:58.991377815Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.072478728Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.148427382Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.234080104Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.311550432Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.38688817Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.46425869Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.540110511Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.617741673Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.693345812Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.769647141Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.845695028Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.922400999Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:17:59.997814353Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.076330257Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.153666601Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.229885689Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.305603077Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.381474802Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.457753379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.534876217Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.611419307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.692902047Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.769903413Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.847530766Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.923563165Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:00.999907438Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.075769115Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.151965739Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.228775775Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.304725549Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.380440345Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.46393702Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.539582344Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.615553814Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.691924007Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.769832962Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.845773872Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.921770335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:01.999567418Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.075853866Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.15213913Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.237668331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.315908329Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.391967608Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.475781084Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.552274574Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.627921082Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.713292489Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.790346239Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.866625231Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:02.943424963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.019279857Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.095294399Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.170946987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.251806491Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.327149189Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.40617364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.492201372Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.569416051Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.64642148Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.733577188Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.809107535Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.884748987Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:03.971008977Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.046316186Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.121939302Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.199539391Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.275215532Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.351518812Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.431557607Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.507584981Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.583230209Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.658844973Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.73472009Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.810478919Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.886433493Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:04.96280103Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.038772532Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.114524385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.190247822Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.267477957Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.343275026Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.419514658Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.4960325Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.571815425Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.647955056Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.723969534Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.799310536Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.875605657Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:05.951821865Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.030568938Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.106345591Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.183159019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.259080409Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.335387242Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.411423224Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.49517366Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.574200768Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.650319183Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.736726213Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.812520274Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.888227647Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:06.977222023Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.052872147Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.130284332Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.216127422Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.294942272Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.371146896Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.447728962Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.523464271Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.601374667Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.680058188Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.75629686Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.832642861Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.908146552Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:07.99252336Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.068348621Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.144119354Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.231562488Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.307965929Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.38378703Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.467147416Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.543625097Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.619330902Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.696130282Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.775276878Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.850777113Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:08.926663879Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.002613461Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.077862014Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.153845612Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.240935336Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.318340608Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.396659646Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.472736653Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.548867197Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.624679018Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.70058188Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.776683687Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.854206432Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:09.930068269Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.005863226Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.081138244Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.156824848Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.232645213Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.308338057Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.385079837Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.46061988Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.536067219Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.614107983Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.690038173Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.76631547Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.842077339Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.920673627Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:10.99609879Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.07147576Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.147349661Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.222808232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.299522811Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.37556961Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.461372605Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.537333163Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.612958999Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.689641386Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.765481111Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.842730478Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.918500091Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:11.999912463Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.076255264Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.152519728Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.239545611Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.314774964Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.39119703Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.476267091Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.554844211Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.630562144Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.715591597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.791497434Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.867278183Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:12.943882586Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.02902132Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.105008822Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.181739466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.258937121Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.334098121Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.409658293Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.493100791Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.572506493Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.648291914Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.73348892Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.80944983Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.884833008Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:13.968622485Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.044123776Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.122224701Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.199211922Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.275657988Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.374510544Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.449996539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.526445901Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.602648445Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.684313491Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.760995014Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.837164373Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.916471963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:14.992371145Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.069559487Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.145711823Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.224816979Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.300776065Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.376764847Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.452874847Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.528363722Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.604198295Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.679730562Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.756162772Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.832339459Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.908789557Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:15.984532962Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.060090957Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.135449911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.211572742Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.290585706Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.366361559Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.442316549Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.522672626Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.598096604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.674042634Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.749747863Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.826454314Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.902366584Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:16.988063658Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.064055512Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.139990854Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.226053658Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.303299569Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.379282336Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.463630344Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.539887032Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.615253379Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.691725524Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.767048254Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.8429979Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.919553247Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:17.998335328Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.073703466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.149539896Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.235982959Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.311772252Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.388087788Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.472506037Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.548428355Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.62423608Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.709541375Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.785248428Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.861841694Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:18.938144687Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.014504416Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.090383982Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.171709505Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.250312546Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.327329271Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.406135033Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.481738597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.562220946Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.63774003Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.713741292Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.790139677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.866122476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:19.941647767Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.016954817Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.09328693Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.170390248Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.246279317Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.322051138Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.398411635Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.474050911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.550223087Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.627745512Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.703882616Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.779992519Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.856156759Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:20.93203466Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.009515709Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.085701581Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.161545498Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.241079777Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.316960815Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.393493249Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.481094944Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.556470506Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.63836109Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.724027155Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.800150723Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.875943376Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:21.959832597Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.035178591Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.110472264Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.199809427Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.275563296Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.351966449Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.428075937Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.503705805Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.580214655Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.656150637Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.743984621Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.81998486Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.896039019Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:22.980586645Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.056089664Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.131604331Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.218542693Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.296866212Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.372344143Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.449999337Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.525830358Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.601565475Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.677209839Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.752759898Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.838583085Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.913875062Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:23.994773799Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.070337234Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.146197728Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.23273484Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.308748262Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.387585128Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.462956915Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.540317739Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.615894902Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.691716899Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.767628305Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.844558022Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.921119193Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:24.997635979Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.073406232Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.149580392Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.225526326Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.301675397Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.377954102Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.456297301Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.531811456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.609053047Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.685564873Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.761522007Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.837433093Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.913407956Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:25.989827365Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.065669235Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.141722177Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.217974514Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.293926464Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.369190825Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.445928189Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.5224972Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.598533182Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.674555949Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.75062726Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.826456138Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.902703258Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:26.986860001Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.065761828Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.14151064Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.228892526Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.305884227Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.381844721Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.464892305Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.540548317Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.619461792Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.696249684Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.772353411Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.848272113Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:27.924582402Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.000827122Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.076608863Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.15588874Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.242304219Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.320242551Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.396298246Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.480244812Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.555477877Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.630445788Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.716322223Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.792943522Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.86904565Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:28.945914758Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.021659091Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.097606721Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.173972114Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.250788326Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.327540282Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.402909476Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.482505644Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.558533563Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.633990373Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.710072373Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.787897936Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.863764797Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:29.940229007Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.016230462Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.092298925Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.168123482Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.24423953Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.320638459Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.396859915Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.477302328Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.553339911Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.62929247Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.705045378Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.783792836Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.859712082Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:30.93586013Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.012490677Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.088339874Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.164967477Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.240868963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.319305346Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.395116528Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.480179773Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.555716424Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.631690455Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.716846213Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.792427473Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.872903294Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:31.954255186Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.030172384Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.10603547Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.182458335Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.257852713Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.334030265Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.411772724Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.494935412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.573451604Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.649266081Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.737320324Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.815734307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.891555472Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:32.976519485Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.052528972Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.128411385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.213799209Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.289487893Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.365542596Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.442674043Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.519964082Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.595561502Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.671604813Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.750684145Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.826421054Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.902218923Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:33.989889419Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.066819072Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.197176327Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.289034851Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.365075506Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.440376412Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.516698413Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.597478236Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.675533369Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.754924767Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.831324433Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.906839996Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:34.982601897Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.05887657Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.134497382Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.212621923Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.288088046Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.36408822Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.439881034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.516081434Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.593777556Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.670074405Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.748233634Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.824174576Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.900428289Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:35.976523984Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.054567949Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.132024837Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.20767285Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.286719477Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.36219632Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.439358167Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.514948899Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.59328685Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.669201456Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.750167713Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.83065835Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.906297403Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:36.990618467Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.066686866Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.142530047Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.229610779Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.30603918Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.38502424Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.468279825Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.5438759Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.619219078Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.695673592Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.771541958Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.847550453Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:37.925779859Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.00188125Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.078176787Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.154236034Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.24024527Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.318320787Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.394466274Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.481082043Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.557435116Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.632780502Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.71968312Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.795628702Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.87115553Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:38.947792061Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.023447561Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.099660729Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.175897481Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.251821207Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.32754506Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.40290971Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.479626722Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.554896395Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.650561666Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.726217839Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.802170109Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.878026827Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:39.954028921Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.032396152Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.108376647Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.184567991Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.260416708Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.336344978Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.412855973Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.488866707Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.57270812Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.648892808Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.724797526Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.800825989Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.876935188Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:40.953175749Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.029243924Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.106761101Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.182846108Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.258703914Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.334355862Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.409883266Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.492809312Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.574347445Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.656147244Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.741912478Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.817317065Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.8927605Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:41.976814202Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.052026083Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.128704023Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.215381423Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.290951963Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.366710856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.443223962Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.519117128Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.59526348Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.671270342Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.750567692Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.831698174Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.907456139Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:42.992411864Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.067624385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.14281793Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.228384539Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.315897593Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.392642989Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.477776187Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.553160678Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.628534864Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.713391804Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.792059197Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.86864024Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:43.945288451Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.021131217Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.096335322Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.172431241Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.250017315Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.326741494Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.404634482Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.480023485Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.555650985Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.631267061Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.706640095Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.782380364Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.860945452Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:44.94033109Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.017424265Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.101830098Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.17776768Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.25344558Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.329403419Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.405016871Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.486873438Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.562740492Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.638146678Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.713969956Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.789397262Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.865458589Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:45.940977385Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.016836054Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.094251215Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.169963132Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.245291046Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.322221307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.39865278Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.486572654Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.567499807Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.642645927Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.728748252Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.80466001Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.880532056Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:46.964722559Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.040459052Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.124102736Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.208987356Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.285056811Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.361331804Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.437351307Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.513253849Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.591847481Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.6695405Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.749350205Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.825235435Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.901210361Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:47.985869924Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.061451856Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.13882596Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.214613045Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.300328487Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.37545976Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.458854898Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.535156962Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.612002231Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.689933907Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.766840968Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.84271071Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.920926676Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:48.999231347Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.075333858Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.153715841Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.242300231Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.317919187Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.393646752Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.470348883Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.547236776Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.622657203Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.699384967Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.777075905Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.853502163Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:49.929909732Z", "value": 1002.5},
{"timestamp": "2024-03-20T15:18:50.012789443Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.088702801Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.164564287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.240706254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.317807749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.393783891Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.469316895Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.544951947Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.621241339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.697209418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.7731014Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.850321071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:50.926722049Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.003442676Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.079379394Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.155256592Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.231951588Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.307805554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.384467493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.468707341Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.54510643Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.624331811Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.710089878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.785904643Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.861648816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:51.942491616Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.017833706Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.095939048Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.172106071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.249847442Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.325695296Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.401719087Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.487583074Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.562589386Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.638177814Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.723712646Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.800459642Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.876961868Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:52.96080917Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.038066057Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.121454187Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.198552641Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.274477359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.350195772Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.427966039Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.505022893Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.584943063Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.661099079Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.748196802Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.823531501Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.899657404Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:53.98387754Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.059852178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.135873601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.22198559Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.298381128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.374296438Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.451105642Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.526612789Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.602428643Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.680606401Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.756714736Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.833166178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.908442796Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:54.983897239Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.060745003Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.136444568Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.216161344Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.291926733Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.367658618Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.443722281Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.520068187Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.596816783Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.672697692Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.750224822Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.826507718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.90379971Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:55.979984686Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.056335679Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.132770353Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.210009992Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.286791101Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.362952684Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.43930851Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.517071481Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.595112949Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.671359558Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.752315287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.827622113Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.903686352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:56.989240449Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.064850189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.140724283Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.227919895Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.306318455Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.383411597Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.46837097Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.544789035Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.620350551Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.697623567Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.773278747Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.857776613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:57.934066133Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.009652673Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.08655487Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.162295299Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.248140502Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.326125331Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.40330129Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.488823546Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.568091072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.643848973Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.730231492Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.805989745Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.881348507Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:58.965403778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.040920397Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.116988828Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.192817258Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.268385813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.34401469Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.419768335Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.497551498Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.574700033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.650594095Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.727358211Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.804479449Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.881321038Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:18:59.957364253Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.0397158Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.115825671Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.191814198Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.267906533Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.343830547Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.419706209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.49546155Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.574769396Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.650826499Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.727120148Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.802921665Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.878756143Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:00.954577949Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.032035573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.109439054Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.185633214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.262478067Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.338354625Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.414512688Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.497263534Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.572792633Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.650438804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.738226548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.814806983Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.890398387Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:01.976839754Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.052628599Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.128752007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.21718878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.293070906Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.369525804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.446185855Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.522773074Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.598891393Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.675584565Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.753684178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.829533984Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.917191488Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:02.996940104Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.072823638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.148817829Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.236096834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.312744629Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.388770468Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.474302965Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.549661024Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.625762703Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.711823652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.787197006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.867494555Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:03.94362145Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.018857972Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.095997674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.172926464Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.25003471Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.325774659Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.402486327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.47857047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.554745974Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.632132942Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.709514503Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.7852725Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.862609452Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:04.938465178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.021360728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.097212134Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.173075188Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.248974626Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.325142834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.406193476Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.484518979Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.560531538Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.640413115Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.717404145Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.793481728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.868977356Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:05.945422845Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.023469338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.099549674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.175427128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.251168549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.326932434Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.404092361Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.492810672Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.568836511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.646201175Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.73203121Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.80763087Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.883853286Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:06.967950605Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.045578535Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.121311924Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.200741979Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.276791178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.352841657Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.431507194Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.508946003Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.58819516Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.664221319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.747995788Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.823968763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.899609831Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:07.984342098Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.060036223Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.140571757Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.227079589Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.30288789Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.378710336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.463140105Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.53890639Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.614610467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.692385886Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.768296428Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.844728062Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.920810158Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:08.998616265Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.074476375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.150516966Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.238022052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.313898514Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.389475294Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.466006385Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.542095744Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.618487122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.694614529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.773334179Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.849354514Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:09.925004158Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.001257071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.077121725Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.154299956Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.230281442Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.30952724Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.38574796Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.461928872Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.539415169Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.615345104Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.69069849Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.76660836Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.844956391Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.921232824Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:10.99707255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.074531295Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.150377548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.226509052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.302770381Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.379524385Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.463620776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.541015456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.617576947Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.694538152Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.770506999Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.846658343Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:11.923672061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.000086159Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.076352959Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.154100762Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.240952308Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.326247875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.402033169Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.488924683Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.564499031Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.641763535Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.727231711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.802880107Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.878809434Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:12.962626047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.039761366Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.116119399Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.192525976Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.268532103Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.344272404Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.419950209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.50091045Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.578927343Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.6546271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.739768234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.815630648Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.891053219Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:13.977028663Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.053506761Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.129152981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.214725606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.29116892Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.367356008Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.44543367Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.521305972Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.600773915Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.677009963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.753210779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.829052681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.90500044Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:14.981674603Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.058244958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.139226319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.215285662Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.292573238Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.369509196Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.444969015Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.520737892Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.596906612Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.673769929Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.751330498Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.826423627Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.902055927Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:15.978310312Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.053891988Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.129971139Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.208985767Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.285114391Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.361949579Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.439665478Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.515525108Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.594711961Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.670622535Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.752049436Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.827927338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.903983609Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:16.98874426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.064375953Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.139989661Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.227961439Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.305553849Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.381468743Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.464832969Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.541694878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.617422571Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.694170143Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.769749291Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.847333413Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.923247091Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:17.99954442Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.075632723Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.151566274Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.238623965Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.314341802Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.391472513Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.475550088Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.551360117Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.626840864Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.711780237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.787290009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.864599281Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:18.946380904Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.022306166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.09816298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.175765822Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.251606444Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.327779292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.403237383Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.483309586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.561589072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.637396574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.713574894Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.789689406Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.865117033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:19.941131128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.019436182Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.096141162Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.172666109Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.249757523Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.326104548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.402615767Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.47863463Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.556930085Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.636192906Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.713220416Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.789577714Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.866230565Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:20.949390277Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.038776881Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.116381451Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.198725094Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.274045072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.350064703Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.426870804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.503447623Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.579334005Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.656868142Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.744080971Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.820023801Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.896237738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:21.981527513Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.058407886Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.135631237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.221609721Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.299933496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.37571591Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.461011061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.536875139Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.612832818Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.691234417Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.768142726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.84489785Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.92099073Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:22.999064967Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.074853493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.150509985Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.237432444Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.313368202Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.389488474Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.47398074Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.550619447Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.629147895Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.715203628Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.792760326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.868312177Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:23.944402017Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.020327215Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.102289512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.178104053Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.256523925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.342744491Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.41874329Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.494408422Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.570814872Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.647231306Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.722917942Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.798452226Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.875518648Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:24.951093348Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.027166676Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.103991112Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.180753052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.257772274Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.333317406Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.41087468Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.487157993Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.56318316Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.639882348Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.715918107Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.791715144Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.867146867Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:25.948076996Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.024694007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.100390052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.176690389Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.252895398Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.328918837Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.406150892Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.497662855Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.573269011Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.650161448Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.737001218Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.818185525Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.919169745Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:26.997431247Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.075585037Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.151470491Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.239279292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.315510669Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.390906711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.477946771Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.55373312Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.630053937Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.715613731Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.79075806Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.866449304Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:27.944697079Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.020549061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.097515418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.179565971Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.255372193Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.331863731Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.407384639Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.493350099Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.569175041Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.64441249Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.730308702Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.805779849Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.881485718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:28.964948536Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.040850183Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.116859958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.193195207Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.271756744Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.348417275Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.433431817Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.50951276Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.591240143Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.669584878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.750588511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.829360194Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.905475057Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:29.981427456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.05698878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.133818177Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.209272332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.285170138Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.36198315Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.437397465Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.512969125Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.589057109Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.666757456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.743137793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.818476779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.894442554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:30.970661291Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.04725955Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.123410894Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.199721215Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.275721518Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.353933292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.431472806Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.507227603Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.582906016Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.659909557Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.744640353Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.820091148Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.896995425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:31.982280337Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.058084606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.133787115Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.220580293Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.296795797Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.37306007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.456635081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.532908794Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.609131467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.685414812Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.76132545Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.837518394Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.912924165Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:32.997197837Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.072970491Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.150087121Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.236876875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.312926651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.38877492Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.47380479Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.552756377Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.628925449Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.7140862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.789832325Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.865317297Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:33.941729698Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.016884907Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.093058396Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.168810249Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.24914687Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.324927363Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.401072179Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.477357796Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.553496788Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.631189871Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.707816738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.784429173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.860965Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:34.936577204Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.012256737Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.087407434Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.162883861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.238762691Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.314752242Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.390938019Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.471240431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.547370559Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.623477647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.701325771Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.777535579Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.853277064Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:35.93020675Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.006508207Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.082699455Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.159916182Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.250685804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.327763618Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.40390725Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.4878214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.562955681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.640250201Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.727212564Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.805049968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.880864189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:36.964962404Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.040468592Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.116459647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.193400116Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.269255746Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.346689019Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.423584432Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.50058711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.576367508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.652777542Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.739786721Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.815472046Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.893415594Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:37.977994229Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.053793666Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.129897554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.215882758Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.291665619Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.367652674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.445720128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.521539117Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.597614525Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.67529548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.750694914Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.826573968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.902278717Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:38.98721473Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.062605685Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.138595268Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.224501208Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.300328229Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.376321236Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.454933557Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.530632002Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.606696114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.682284798Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.758101132Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.83423782Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.91018129Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:39.989397263Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.070829636Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.146613746Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.223894409Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.299582486Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.375492549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.452019223Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.53022447Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.606773576Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.684150177Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.760124208Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.836195807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.911917004Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:40.987727738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.06539602Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.141295523Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.216517932Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.292015352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.368001511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.444120375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.520167942Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.596907674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.672919561Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.748464565Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.824888327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.900831253Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:41.986425127Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.062927065Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.140084912Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.226345511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.30236607Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.378938313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.463535219Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.539463362Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.61762096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.698071598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.77573716Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.864154893Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:42.940518207Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.023680287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.108360043Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.184214681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.260825964Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.336643034Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.412784522Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.496633839Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.575530322Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.652986603Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.745634478Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.826940897Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:43.908738073Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.003100359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.081065636Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.157759831Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.242615332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.321365254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.399869254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.477682146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.554489334Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.630615174Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.70638834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.78257546Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.859127575Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:44.938301564Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.019385166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.095293949Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.172698549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.249628011Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.325212599Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.401439527Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.491685497Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.574682681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.651898416Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.729379754Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.804881909Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.880663427Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:45.956364176Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.036341114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.112025543Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.188494425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.263610754Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.339873907Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.440129962Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.516789246Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.596578343Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.672835096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.749780973Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.826202303Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.902046573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:46.985978131Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.063298348Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.149852644Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.236268763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.311919336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.386807759Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.471524954Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.546886757Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.622645682Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.704673259Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.781065277Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.857119916Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:47.933262524Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.009077738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.085169882Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.162923317Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.246662138Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.322217606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.398637175Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.483914439Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.564619798Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.639825696Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.733481385Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.809329527Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.885923819Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:48.970646038Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.049005398Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.125004901Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.212386338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.291359366Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.366732017Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.442439358Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.518211851Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.593288084Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.670285994Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.758930225Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.836476778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.912916764Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:49.989895858Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.065551167Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.14184296Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.217997184Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.293804878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.370880036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.446595025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.523586503Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.599543574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.675454244Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.751982423Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.828056391Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.907203244Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:50.983355452Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.059326986Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.135161176Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.211815212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.287777883Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.36385921Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.440606879Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.517976087Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.593586403Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.674651766Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.750572228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.825833486Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.902292192Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:51.988555094Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.064788743Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.141314938Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.227956499Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.303650496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.380096978Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.464330714Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.541543729Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.617616961Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.694053843Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.769730688Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.845473197Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.921368891Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:52.997564332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.076531375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.152359613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.238056816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.313580251Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.389346409Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.474533464Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.550287237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.630708467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.716087363Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.791451821Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.868823814Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:53.94527228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.020567842Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.096340496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.174333453Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.250181467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.326042441Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.40209596Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.477999719Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.553625331Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.629248159Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.70552552Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.781316958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.857356461Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:54.933367773Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.008757511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.086608323Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.162737683Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.242204154Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.318475659Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.394804957Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.470736427Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.547156221Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.623188749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.699898529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.776034225Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.851564444Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:55.927626124Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.006934994Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.082431389Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.158571213Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.234615197Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.31122184Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.386430298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.470706658Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.5476478Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.627597538Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.714301596Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.791491347Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.866922718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:56.943054894Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.018762235Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.094877995Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.170143573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.249923134Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.331656757Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.407794885Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.491652779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.567794107Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.643067365Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.729507836Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.80531601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.882379232Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:57.965851267Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.043313788Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.120294418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.196395426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.271482379Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.348435841Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.427123874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.502820847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.578606749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.654518859Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.741255717Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.817392981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.893612966Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:58.98107738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.056926834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.132525918Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.217546764Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.292985879Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.36838525Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.443826765Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.521415816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.597656344Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.674445613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.750174554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.826087017Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.902164216Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:19:59.978426345Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.055333758Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.140135979Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.234638458Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.310951915Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.388977192Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.464506036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.544302398Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.624581866Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.701601953Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.77853839Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.936408061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.913332437Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.209321122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.995857009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.40770829Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.018036563Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.744513602Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.324643225Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.486138553Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.100714161Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.310038844Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.575779951Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:00.856493043Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.83658256Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.087764782Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.499906529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:01.650928537Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.170354923Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.249036749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.400527272Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.562143464Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.644246658Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.732287108Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.808274707Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.885790765Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:02.986062661Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.3158925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.391684738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.47964842Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.555538034Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.6307359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.716984146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.795534227Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.871187071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:03.947870259Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.022862587Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.098283686Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.188729946Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.264345862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.346333599Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.429138653Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.509988654Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.58927762Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.669804386Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.746140852Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.832540715Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.910040869Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:04.986490327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.062502822Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.137832336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.213129883Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.29175638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.368704178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.461827768Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.537170082Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.613245618Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.69114731Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.782037829Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.857769778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:05.939246311Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.014764883Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.102067088Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.183216067Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.26502521Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.347205236Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.422524671Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.501689156Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.579478431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.657619389Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.743461009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.818925212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:06.937337841Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.028395241Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.107992849Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.184954375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.278725297Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.356939408Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.474442271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.550221612Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.626526846Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.714721153Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.794138888Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.869757141Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:07.947059789Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.022832986Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.10180083Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.178189904Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.256067276Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.332080251Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.407471686Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.493227129Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.568548163Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.64644272Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.733257306Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.812920962Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.889057042Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:08.974143585Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.057611172Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.132692812Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.218202173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.295701335Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.378396149Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.454740582Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.531295545Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.606706148Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.682656339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.758217567Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.835927034Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.912127306Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:09.99974913Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.076454334Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.153918968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.233618624Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.311049433Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.393606326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.470142025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.552981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.628695285Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.704792388Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.780134863Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.856897604Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:10.932262446Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.009860072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.08644326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.163049807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.238259865Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.313849669Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.390766234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.476398988Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.553109441Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.628846862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.716298828Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.795129743Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.875295739Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:11.958618173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.035315249Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.112778891Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.191292971Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.266475669Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.341719582Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.417265354Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.495787307Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.57488488Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.650710366Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.737102933Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.813039908Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.88979612Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:12.974170881Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.049330251Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.124989335Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.211468527Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.29724029Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.389199872Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.479058319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.556235271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.634821128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.763805062Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.850181726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:13.926798481Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.032005355Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.114858281Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.192711813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.268374322Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.345804235Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.426443803Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.503047854Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.578440377Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.65550792Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.733305963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.80919065Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.887793243Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:14.964815857Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.040996802Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.117496468Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.194721836Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.270382553Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.34672033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.429955948Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.509451731Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.584805886Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.661830388Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.738495592Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.816722822Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.89216213Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:15.968104832Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.118325426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.196310703Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.271604378Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.348675984Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.435693356Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.512221087Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.589535319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.664891426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.748983529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.82440226Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.899642782Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:16.983470499Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.060105111Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.144414208Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.232436642Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.322841174Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.39845677Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.483639921Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.559361598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.635178028Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.736306026Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.81227084Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.887641027Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:17.978664667Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.059201545Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.134870646Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.220526344Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.298367172Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.373574894Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.457617205Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.533254562Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.608943215Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.685361377Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.761130926Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.83810586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.914867929Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:18.995897323Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.071531799Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.146770785Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.236263726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.312308606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.398120529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.479646886Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.554895728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.630705406Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.70619217Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.781578293Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.857297986Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:19.936673833Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.01240239Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.088003202Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.163368685Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.239115163Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.31482804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.391699677Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.468875284Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.545196742Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.620745426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.696879362Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.772506255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.848100699Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:20.923763432Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.00506374Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.08085121Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.156938425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.23488703Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.365594433Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.444384003Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.521177976Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.598170926Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.67656571Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.752174138Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.827576262Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.904236537Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:21.988619875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.063890573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.143167635Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.22875498Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.304141231Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.380731043Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.463959684Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.539229646Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.615173469Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.693544573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.770643763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.846926181Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:22.922940404Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.011794332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.089134997Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.16604433Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.260706779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.336836939Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.41244716Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.498546701Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.574458075Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.650529451Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.738832176Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.815835622Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.892126007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:23.977341158Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.052848466Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.128290461Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.220700254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.299502817Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.376428663Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.453600878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.529378524Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.605165898Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.680762166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.756697797Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.833672699Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.909646154Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:24.985588089Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.061745993Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.137592023Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.213263332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.289123442Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.366107816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.444449704Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.519985652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.596380678Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.671950258Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.747823872Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.823684046Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.900150689Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:25.975744013Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.051715356Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.127640811Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.203161111Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.278355233Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.353901421Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.436334089Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.512423896Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.588009541Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.664336502Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.747376022Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.823925833Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.900049305Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:26.986342096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.061950237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.14321816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.230637775Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.30605593Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.381544966Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.466114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.55060537Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.626039142Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.714013992Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.789840342Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.865438402Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:27.941763572Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.017522114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.094519256Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.170260101Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.248777702Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.324395826Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.399840158Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.487222524Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.6002443Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.679450098Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.756547816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.832762009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.909375245Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:28.993886647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.069748837Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.145363474Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.232566415Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.308384541Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.383744775Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.459782199Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.536188393Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.611929142Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.688001862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.765906179Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.841483023Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.91714006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:29.992775016Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.075893993Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.152671486Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.234623638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.311721805Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.388139071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.464684626Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.541068964Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.621320465Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.698696618Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.779954429Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.856259151Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:30.932355647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.011935303Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.092334485Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.168104418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.265409573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.347840097Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.428710418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.50504522Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.581668087Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.663245773Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:31.924115583Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.023468144Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.108378173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.241308568Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.318521231Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.417557694Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.499470103Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.595085486Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.758478459Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.90038066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:32.990918312Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.083048007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.160741122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.244688201Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.320262069Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.39563872Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.48267446Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.558135847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.633411729Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.718429375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.795151316Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.871398052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:33.952833753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.030100338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.105998816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.182507379Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.25814336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.333861453Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.409161751Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.485537129Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.565040145Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.640656637Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.716053064Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.791963511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.867280898Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:34.94286171Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.021377711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.09825658Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.1737876Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.249350332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.325036873Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.401346427Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.477202057Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.556433327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.635061968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.710569884Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.786257897Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.861881238Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:35.937334497Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.012880141Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.089055838Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.167572511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.242834697Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.319396508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.402376252Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.488313808Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.564223519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.639727978Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.727627628Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.80460829Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.879973837Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:36.963468144Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.03867897Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.114219462Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.190191413Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.266641384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.342010323Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.418440965Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.496565795Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.571830093Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.647312601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.733675408Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.813142519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.905879995Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:37.99251666Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.068098752Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.143404939Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.228490457Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.304006981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.3817392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.465078498Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.542223034Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.618130792Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.693994359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.770478985Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.845998549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.924336533Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:38.999634111Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.075132299Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.150677559Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.236048519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.31201983Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.387490114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.46536835Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.540853354Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.616142036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.692052867Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.78181845Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.867671622Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:39.946443592Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.027267257Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.102499075Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.177798285Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.253174808Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.329219784Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.404782228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.481536457Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.56037198Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.636709309Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.712191689Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.78790863Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.863462306Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:40.939170384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.015226719Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.091071662Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.16642972Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.242189798Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.317366Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.392804891Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.477066852Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.553092819Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.628788032Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.713760654Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.789169689Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.864554692Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:41.940671156Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.016217152Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.091841997Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.167336985Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.248119049Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.323459508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.39894544Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.484151311Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.56206766Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.637810969Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.723571532Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.798950519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.881461748Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:42.965737724Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.04260357Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.118888867Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.1963375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.27156039Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.367115229Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.542919969Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.620187833Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.705693834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.786297914Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.872759634Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:43.958953704Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.04439548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.122421846Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.208644268Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.286030789Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.362596984Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.438668776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.573220014Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.65479866Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.731269558Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.806519584Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.882199437Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:44.963670083Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.04688378Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.131030508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.206375927Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.28175549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.35729291Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.440768529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.518363403Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.595964358Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.674764776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.75044511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.826257956Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.902938968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:45.978512484Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.054337618Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.133223733Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.208928611Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.284659472Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.360352029Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.4362451Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.5152548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.602153451Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.679168289Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.761974368Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.850428614Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:46.927961728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.003421195Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.082478384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.160887216Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.246375681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.326739407Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.403915078Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.489770234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.569523811Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.647605761Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.7339158Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.814217797Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.889688209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:47.985567754Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.097094384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.296147989Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.535326512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.629921953Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.754604514Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.908778032Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.443570644Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.833153635Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:48.992944664Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.06888423Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.14433205Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.238043644Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.316848799Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.393191665Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.495687224Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.580013537Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.670587157Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.756316744Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.83440023Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.910172852Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:49.987679918Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.082431807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.15773729Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.233359606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.309462822Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.512270662Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.588284053Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.788399682Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:50.875606943Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.075808396Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.237502926Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.314927271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.543786395Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.619710442Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.70413314Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.784928996Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.870769848Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:51.96279407Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:52.051383005Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:52.163836009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:52.246534471Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:52.329325062Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:52.411120253Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:52.568108319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.100589453Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.185364922Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.261364457Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.337746779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.418580748Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.509309217Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.584826285Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.660455866Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:53.789102583Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.253709231Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.39713509Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.547708967Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.669294866Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.763865091Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.917675598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:54.998268253Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.077356482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.162769331Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.309405804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.544452075Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.681741636Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.776475957Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.887382583Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:55.980915776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.065877005Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.148133128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.237761718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.336525347Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.41534103Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.521826889Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.718717471Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.882143085Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:56.983930096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.059832606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.13552622Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.221448416Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.354588348Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.437940126Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.513900909Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.597619122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.678591556Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.757908586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.834131643Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:57.924730512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.005716546Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.098899657Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.175854399Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.251448171Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.32989902Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.413825202Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.513021698Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.863121952Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:58.970899116Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.052347233Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.272755066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.355780506Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.465936919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.617195504Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.708211464Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.812228282Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.901160867Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:20:59.986561012Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.064165038Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.147808274Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.328111606Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.410105167Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.581961079Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.69769977Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.786012895Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.892485186Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:00.986112076Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.065916374Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.141700995Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.216992302Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.346872819Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.449452155Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.525762861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.601868125Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.697742998Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.783753451Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.872710484Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:01.964016782Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.040563297Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.116405775Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.19406033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.271769509Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.347269361Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.44911874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.529489122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.605044494Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.682624841Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.767478709Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.843332004Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.918927088Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:02.998555481Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.074939627Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.153014889Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.239701986Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.412205519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.494578603Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.57022044Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.645887493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.73534373Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.814223925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:03.893308538Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.309000639Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.3846627Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.465664574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.562321949Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.640413467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.718405336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.794341511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.871072091Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:04.947091499Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.022533078Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.097999746Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.173649391Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.253439033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.329301735Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.405103413Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.499250307Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.579523664Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.656455654Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.731893969Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.807837536Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.885337018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:05.96400166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.039356327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.117692454Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.193148466Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.27441559Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.361819524Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.445241447Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.528788651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.605031356Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.683248027Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.758556358Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.833694415Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:06.918300058Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.011013566Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.091296171Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.167907838Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.248505198Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.324075546Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.404855531Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.529208298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.604982744Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.681951054Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.757130456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.83264778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.907816237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:07.990274025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.06562866Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.141295522Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.230592173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.306747326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.383415634Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.47333869Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.549680244Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.644229028Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.820316426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:08.94230172Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.02495007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.104603871Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.181576981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.258120552Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.333903254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.419952875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.496519647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.57257899Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.648581726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.724966832Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.818506521Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.896590999Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:09.972925641Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.060951244Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.136443352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.211743586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.286934444Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.362382968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.437873539Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.513588945Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.591162763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.666758328Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.742171011Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.817519214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.893446173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:10.969590957Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.048079598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.125510472Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.201084276Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.276742209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.35231931Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.428555775Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.503730728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.578871122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.657102865Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.742548514Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.818157006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:11.89852198Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.007689714Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.083774338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.160454166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.254389218Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.333084708Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.419104825Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.498844994Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.579943509Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.656461Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.742665023Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.817992425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.900641351Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:12.991459101Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.067486221Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.142726711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.228909069Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.304458681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.390500847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.477236297Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.552997974Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.628477954Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.71667431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.797036436Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:13.929609516Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.04748963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.129596408Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.221439381Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.306030432Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.505255271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.590052212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.725272798Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.802221428Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.879266219Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:14.955217786Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.032586579Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.123930445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.200616289Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.301855392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.380118975Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.497107243Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.60646765Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.731184707Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.850399199Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:15.936527828Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.014169263Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.091182502Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.168095644Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.244353229Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.325068381Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.402220756Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.492168549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.575945482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.652615902Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.742626607Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.81915917Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.899854546Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:16.985039233Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.060912496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.147360904Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.233645887Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.309361356Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.386755045Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.48014731Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.556952483Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.639261566Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.741589988Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.817068816Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.896579992Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:17.981749287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.057240819Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.132950944Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.218016111Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.296608176Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.371887483Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.456130307Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.532763095Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.61910011Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.697187788Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.772992218Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.851960031Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:18.928736339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.006405838Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.083398757Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.159450453Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.243103737Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.319178889Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.396936101Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.473107414Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.551784952Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.628970479Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.70463686Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.78153733Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.859764081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:19.938947255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.015986989Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.091413625Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.166753348Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.243621305Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.318914756Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.394832499Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.474609916Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.550535947Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.626316473Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.704678329Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.780844554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.857942625Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:20.941943208Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.039416492Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.117023943Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.203798817Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.27885985Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.355717888Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.433677213Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.514875184Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.593272497Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.670668842Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.748248676Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.823733168Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.899754784Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:21.985227793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.070130622Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.145240392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.233528812Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.309647005Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.391900855Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.480923073Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.560191496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.638494983Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.726527498Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.804200549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.880066484Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:22.96505693Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.04259334Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.118561355Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.198493014Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.274571718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.350769783Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.42738033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.503636252Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.58035704Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.661531044Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.747913051Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.827284226Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.906283462Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:23.989210886Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.078089743Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.155250918Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.242927591Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.319139352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.394644484Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.470220976Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.545732893Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.621826445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.698684674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.776434846Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.858851802Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:24.936742742Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.01702474Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.093418582Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.170156235Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.246954208Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.324336505Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.402760313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.496942343Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.57406547Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.657263359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.734825018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.814032736Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.890197552Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:25.966418081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.041906605Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.11787286Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.19469973Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.271291749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.347481142Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.423766472Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.504043157Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.580049764Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.659056905Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.744773404Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.821518384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.899421965Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:26.986612394Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.066231443Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.208071883Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.283517719Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.359450054Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.435855512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.51124602Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.586785456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.663072001Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.75242699Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.828643231Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.913373803Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:27.99600628Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.071442324Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.146950112Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.237274995Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.347466832Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.455359997Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.531529741Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.608635557Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.685890621Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.761497482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.838733602Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.918040488Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:28.998889081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.074486502Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.149618512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.235293986Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.311858102Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.390166453Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.467922961Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.544278851Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.621804925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.699439672Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.775450951Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.85970856Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:29.940393728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.017375159Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.092968099Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.17034678Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.24613089Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.324628299Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.400328537Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.476570026Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.553520128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.63014098Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.706472006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.790802895Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.870548313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:30.947462958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.022957018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.098812393Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.175549854Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.251272331Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.327386908Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.404065104Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.489620482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.565622033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.641032061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.728593052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.804108169Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.881991685Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:31.967476119Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.04434526Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.120315643Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.198049175Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.273599651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.350166647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.426656426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.501928916Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.580318228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.655596415Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.742275897Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.817557539Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.893071215Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:32.978709954Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.053928556Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.132497581Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.216960919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.292336483Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.367970224Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.446503633Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.521904252Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.59737316Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.674382271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.749656041Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.826187292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.904398683Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:33.989857228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.06587718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.141517865Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.233489863Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.508805407Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.58623036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.661780292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.740012963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.816315253Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.891901026Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:34.969239739Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.044967336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.120524917Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.197020392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.273295065Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.350246959Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.426413152Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.511430062Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.587793824Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.665116409Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.740933351Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.817265753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.893876493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:35.969331193Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.045192487Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.121540441Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.197023941Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.272683058Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.348706178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.425597976Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.515619561Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.594409899Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.670259002Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.748035702Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.82502286Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.901786017Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:36.986233739Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.062104634Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.141874468Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.22957338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.306845853Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.383058862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.469211076Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.545464277Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.621364452Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.716755162Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.792917195Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.868504344Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:37.945455502Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.021536958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.098786582Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.174231874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.251236216Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.32703591Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.402299569Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.486282968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.563103853Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.644288001Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.729335471Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.80720302Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.882589431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:38.966214491Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.053744315Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.129504617Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.214055252Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.289467743Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.378104359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.453633619Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.529428321Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.60506619Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.680729147Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.756461353Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.832822139Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.909398767Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:39.988536916Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.077174331Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.155835677Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.231188776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.30690399Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.382740964Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.458887765Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.535822955Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.611208118Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.686663298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.762272495Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.838365663Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:40.940984711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.035962203Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.115813381Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.202461055Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.280127034Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.355510469Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.435052461Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.512127364Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.587863026Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.663294846Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.746065692Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.821593736Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.897148021Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:41.981414622Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.061425833Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.139741129Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.225655133Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.300874407Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.377608476Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.460980479Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.536291178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.612028023Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.688336969Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.76538304Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.84204146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.917873347Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:42.996877511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.08028369Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.157394817Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.24105735Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.318379391Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.404136978Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.489898597Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.573090919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.648772052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.737052793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.812800999Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.888283219Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:43.97258246Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.048670124Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.123834774Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.208832324Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.290298426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.366686796Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.443185919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.518920301Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.595227934Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.670793547Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.746305239Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.829197143Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.905866635Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:44.981373175Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.057730793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.135219843Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.210692815Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.286631742Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.367737041Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.44281657Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.518220838Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.597160874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.674120352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.749870094Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.825386298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.903844251Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:45.979580232Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.055239382Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.130635553Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.206805554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.28178505Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.357368839Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.43704952Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.514718411Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.590285368Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.667031277Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.757121246Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.83256545Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:46.908520377Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.013769236Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.088864157Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.164546891Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.245599805Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.321009961Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.398213793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.483199375Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.559733026Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.634584202Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.720561342Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.795588071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.872755391Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:47.958015919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.033467803Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.111712794Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.188863761Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.265108835Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.340473806Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.41890379Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.497605521Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.576139922Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.651435613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.739160126Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.817078779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.89301361Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:48.987434521Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.062924197Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.141863081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.227557724Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.303614988Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.379275161Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.455306121Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.531198936Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.607516586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.684053341Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.761869241Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.837275173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.912610672Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:49.989756295Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.06824228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.143604371Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.221597713Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.297046525Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.372435624Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.459427172Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.534897392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.610186811Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.686705518Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.763550211Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.839369778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.914829821Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:50.990033448Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.06930251Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.145225021Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.221151724Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.298495077Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.374058642Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.457482485Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.533732646Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.609740278Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.685912903Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.761300786Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.843645262Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.919096825Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:51.995300458Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.070748118Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.147491147Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.235669295Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.310793977Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.394633855Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.47951374Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.560034619Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.635546119Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.723028167Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.79869042Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.874357857Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:52.960833689Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.036197637Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.111754865Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.1899508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.266123649Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.341843791Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.417748734Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.498374477Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.573456342Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.648638656Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.73465951Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.809894144Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.88620885Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:53.972193671Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.048096502Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.123702691Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.208886578Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.284107196Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.360139084Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.43626726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.512166603Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.589106146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.664407916Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.740596157Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.818184216Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.894307656Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:54.96971954Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.04979696Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.128118912Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.203621324Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.279131032Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.354536452Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.429966095Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.50556342Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.582325553Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.65968321Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.735545785Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.811174982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.886829139Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:55.962406208Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.038002444Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.113341912Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.191609431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.267087427Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.343155763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.420721774Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.496102809Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.572380234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.648228793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.734439568Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.8100135Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.886183181Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:56.970625687Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.047017098Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.122392725Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.210619289Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.286083173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.361555601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.437598209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.51284142Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.588302776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.663698595Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.746887109Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.822080911Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.897626875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:57.982261703Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.05821727Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.137689982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.224102614Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.300119749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.382208159Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.465375425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.54127672Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.617948196Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.694315062Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.769991172Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.852158814Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:58.928143118Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.00370009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.079865387Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.156676032Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.241935504Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.317475709Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.392993065Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.468721559Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.545252362Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.621208185Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.697509675Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.772899958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.8485449Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:21:59.93824693Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.01429981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.089531117Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.164962072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.240536101Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.316942424Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.392752006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.469298233Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.544633444Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.624717552Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.700206845Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.776069163Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.851758905Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:00.927803753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.017710777Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.093227813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.168454991Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.243643129Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.319376359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.394696882Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.479629632Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.560851508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.637149638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.721803217Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.79705878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.872613928Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:01.959376899Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.036074711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.118373811Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.194812261Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.270297457Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.346253185Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.422932213Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.498454753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.574180303Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.65058189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.737132955Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:02.812629607Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.070207195Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.145515174Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.231669244Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.307068263Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.382295506Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.467376928Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.542479946Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.617886742Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.69480862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.776820037Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.852312145Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:13.928353985Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.005161271Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.081704938Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.156899412Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.240250999Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.315963077Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.391255887Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.467648994Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.542770987Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.618527897Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.693973285Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.769686739Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.845060574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.920406826Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:14.998642601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.074237878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.149740834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.227075291Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.302771657Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.378244181Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.454192388Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.533464938Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.60865362Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.685045511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.761264504Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.838051181Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.913875292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:15.990328175Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.066858498Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.14890998Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.224120934Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.299720755Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.378436758Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.470747574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.550237886Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.62989284Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.715852092Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.791179047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.868259807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:16.945064852Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.021893929Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.103434496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.196135107Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.287336125Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.362618055Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.438394293Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.513732161Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.59142614Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.667206954Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.752827965Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.828372489Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.904777692Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:17.990149517Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.065755322Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.141274022Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.227473757Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.304657941Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.379892799Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.464008967Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.539461075Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.614856574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.690556556Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.765612533Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.844749787Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.920204775Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:18.99606847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.07132448Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.146697131Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.232265182Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.308572207Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.385549062Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.463863238Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.5401638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.615649124Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.691204464Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:19.794511262Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.005195349Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.089775424Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.165326413Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.240976826Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.316275109Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.39220482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.467870881Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.543764848Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.623950653Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.699267336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.775796092Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.858950333Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:20.934565098Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.010088598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.086802603Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.165888176Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.241455645Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.316715432Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.394097441Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.478388778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.554240889Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.631823092Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.719029073Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.795802214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.871412947Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:21.955660988Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.031500747Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.108123263Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.183806861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.261836426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.337211926Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.412587489Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.494022711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.569847717Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.645149616Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.730554529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.805982925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.881226615Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:22.965377504Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.042094421Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.118890058Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.195868512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.274745252Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.350514514Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.428284558Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.503636185Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.578581538Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.655707417Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.740191652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.8237378Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.898653424Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:23.983714239Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.058779912Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.133928274Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.219846151Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.295207634Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.373180048Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.449032382Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.527482239Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.602690025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.679224925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.754462311Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.830015828Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.911645515Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:24.988055677Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.063497609Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.139181911Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.215271719Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.290498513Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.366074974Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.443724762Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.519272518Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.594650098Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.669809723Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.745475625Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.820797268Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.896144927Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:25.97635086Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.052596926Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.12868075Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.204830047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.281894006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.358305128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.434207128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.51724284Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.594147982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.669910524Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.747530327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.822645025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.897733418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:26.981827986Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.060696918Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.137525963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.223417632Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.29891854Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.374221207Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.45877165Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.534062861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.612206636Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.68850595Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.765774358Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.841285763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.916650382Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:27.996344279Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.07161037Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.147323024Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.233122468Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.308311598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.383724377Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.470436787Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.545684382Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.62257682Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.733367861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.808834433Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.885383605Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:28.969342044Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.045310156Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.122139137Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.210239813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.287756543Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.363612238Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.439919168Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.515310091Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.590676183Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.666285956Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.742185363Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.818682918Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.894112114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:29.969479645Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.04527006Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.12056383Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.196023842Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.271407118Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.350698933Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.42773358Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.503889564Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.579792939Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.662004678Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.742631254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.818047426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.896719716Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:30.972270001Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.047611548Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.123466667Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.198679861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.273809119Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.349303723Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.43551229Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.519006342Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.594090319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.669153656Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.74685554Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.828216265Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.905819204Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:31.988935813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.064199504Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.139330234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.225190286Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.300364184Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.375580066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.459952588Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.536282622Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.611463144Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.687074773Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.764537519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.840645376Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.916079724Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:32.995809141Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.070914399Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.146496652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.232714722Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.308387632Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.383815644Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.468146693Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.547351211Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.622771127Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.708957582Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.785628258Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.862291287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:33.938388583Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.016216387Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.096168623Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.173424871Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.248887763Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.32417939Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.400038157Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.476492448Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.551952684Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.627619961Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.704351438Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.779994332Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.855336359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:34.930745042Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.012801388Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.088401273Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.16658092Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.244337876Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.319874753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.395468046Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.471455293Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.54670564Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.622687576Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.699788815Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.775310268Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.850724519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:35.926276532Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.005515514Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.081883661Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.158048638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.238119786Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.313308372Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.388562078Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.472396901Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.547931313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.623672511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.707588966Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.787221807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.862469626Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:36.938307528Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.015353407Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.090612874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.166145559Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.247313802Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.323674684Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.399138633Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.482818734Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.558081688Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.633218786Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.717835598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.79395667Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.870255248Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:37.952213354Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.028336154Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.103649477Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.179194738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.254575165Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.331990455Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.410283799Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.491749612Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.568684643Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.644013742Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.731960721Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.810297681Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.885803485Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:38.973839584Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.050767351Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.172415364Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.278588709Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.35680906Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.43979834Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.514888878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.591731076Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.669126749Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.744703178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.820572025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.896043941Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:39.974722503Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.059348883Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.136853613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.212209081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.287685413Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.362897071Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.438130522Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.514467084Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.590648637Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.665962056Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.741487316Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.817007393Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.892378412Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:40.968074234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.044823919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.122822765Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.198422298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.273519459Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.349821429Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.4257057Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.501225425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.577507107Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.659461148Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.743899078Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.818875919Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.894104025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:41.978311586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.054810581Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.130398018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.216273431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.291563682Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.366632779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.443199519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.518822764Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.594621882Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.672802809Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.75292423Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.828638164Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.905308648Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:42.990351255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.065969348Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.141355183Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.227239684Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.306072807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.388528036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.473124303Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.550541641Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.625762868Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.711338214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.791749204Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.872265572Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:43.958561339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.047992648Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.123967416Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.209346025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.284809493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.360246145Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.440350413Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.515821209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.591274053Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.666796146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.742261214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.817927435Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.894104924Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:44.986611135Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.062950865Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.138528222Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.214045066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.289420982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.365863529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.441673495Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.518395308Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.594057977Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.669599302Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.745334004Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.821505093Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.897248659Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:45.973876007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.057910351Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.133444668Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.210757173Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.286266753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.361553772Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.437520571Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.514013647Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.597060047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.673858981Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.749658579Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.824738653Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.900179561Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:46.985949436Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.063660696Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.140116235Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.225984799Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.301137193Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.376169587Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.460847039Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.551768182Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.626613662Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.713587898Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.788458722Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.863520811Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:47.939540411Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.018093821Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.093359336Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.168959189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.247581527Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.327622627Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.402440298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.487279479Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.562717571Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.640335486Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.715913035Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.792631904Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.867668361Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:48.943731418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.033619274Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.108844212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.184510178Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.262416831Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.345454688Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.421050605Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.496795867Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.572109926Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.647663315Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.722880445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.799459601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.874709467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:49.950906573Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.032977287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.108306066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.183906847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.259399563Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.337495018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.413312536Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.489350248Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.564435122Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.64016864Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.715809997Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.790887735Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.867285353Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:50.942634261Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.021556377Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.097091013Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.172288784Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.247521658Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.322718916Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.400148478Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.485087756Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.560416439Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.636805066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.722609726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.79806097Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.874115386Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:51.959565164Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.034924343Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.117883287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.195793364Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.27090147Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.346440651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.424588009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.501120061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.576808491Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.653242717Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.739851095Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.816708557Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.898227907Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:52.984006039Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.064808936Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.140671831Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.226766509Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.301817878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.376995744Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.460438852Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.53593912Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.614710195Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.691984812Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.767796187Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.843400712Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.918706291Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:53.993829245Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.07408481Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.155849506Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.239501543Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.315174868Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.390599456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.466033228Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.541792442Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.618094028Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.69658747Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.772090874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.848604813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:54.924236219Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.001158513Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.077312482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.162924469Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.245067663Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.323529968Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.399831266Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.47527307Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.550480312Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.626048869Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.701584338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.77816119Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.853745587Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:55.929076958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.004767436Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.080440281Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.156070567Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.231362161Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.307840613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.38294555Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.466166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.541914398Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.616930407Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.692981272Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.76957902Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.855767746Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:56.931555313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.007381439Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.082752779Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.157854709Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.241163255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.316745668Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.393682907Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.478244454Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.554370935Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.629992804Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.714466383Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.789542808Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.866300973Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:57.943880648Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.019458997Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.09446371Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.169904906Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.245445527Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.321056068Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.39882368Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.48259319Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.558799831Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.634005569Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.719762677Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.795644612Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.870928943Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:58.957075365Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.033973212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.109437448Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.185713209Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.261105189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.336674354Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.41238272Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.488567313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.564019357Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.639585482Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.715117847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.790689988Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.865813709Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:22:59.941462203Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.017393226Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.092785718Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.168628933Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.244310866Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.319914079Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.396095697Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.471727134Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.550080542Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.625464746Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.700837493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.776169376Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.851432939Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:00.92675631Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.002295267Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.079995007Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.155175273Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.230332499Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.305988545Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.382457652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.465922295Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.54116957Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.619417762Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.700283283Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.775691711Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.853392443Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:01.929532716Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.004773878Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.080214242Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.159192455Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.247902927Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.324006176Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.399298987Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.483240786Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.558702814Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.633700039Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.721793035Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.798076156Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.873464776Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:02.957471696Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.032809051Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.108247207Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.184397912Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.26238255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.339246155Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.416436996Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.495861579Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.573280741Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.648715025Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.734326052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.81298135Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.889314392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:03.973313152Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.062052264Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.137424788Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.227409445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.302660591Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.381322034Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.459080398Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.535754434Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.611664146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.691796446Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.767873839Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.843829534Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.921423641Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:04.997887404Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.078015513Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.153745703Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.231136481Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.306512172Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.383671204Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.461130366Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.536884364Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.61313347Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.688907532Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.764413529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.840193255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.916167447Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:05.992371976Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.068503833Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.145707633Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.221599104Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.297046508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.374229765Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.462014246Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.537391154Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.613057983Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.68918056Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.768517399Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.851375287Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:06.92843659Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.019284037Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.116025189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.192999132Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.271828767Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.347566029Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.423718078Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.512105412Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.601581426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.682693797Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:07.952379575Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.060380549Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.151966785Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.238922813Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.315564561Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.405171392Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.501058874Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.584376925Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.660627374Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.744176915Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.819965985Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.895483982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:08.980304283Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.057543667Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.133606052Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.219546297Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.295573321Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.371554425Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.447203558Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.523501144Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.599634601Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.67488418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.750483073Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.826236431Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.901945565Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:09.978221807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.237785114Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.319693331Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.398130227Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.473775777Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.549302605Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.625539775Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.70142875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.778019426Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.853616175Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:10.930512166Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.013661479Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.091219586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.167655285Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.244296585Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.324068275Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.402717398Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.489087246Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.56511555Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.641490096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.728068618Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.804194522Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.882477722Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:11.966248096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.044632321Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.120679473Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.206320516Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.281939793Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.357306429Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.435620605Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.510854503Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.590921555Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.666587777Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.746709645Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.822547484Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.898648493Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:12.9866508Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.066131256Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.141940967Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.228420128Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.305967578Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.383259059Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.467261531Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.546546306Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.621923565Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.715896314Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.792392109Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.868218652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:13.945241427Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.021771591Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.098122201Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.177159326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.253366991Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.342328089Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.418321833Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.494090552Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.570057671Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.645752885Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.722547307Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.79783359Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.873152769Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:14.948836911Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.024478108Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.099896072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.17590236Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.25140298Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.327822807Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.403969096Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.482496362Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.55967277Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.635457808Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.711513728Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.789291677Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.865436014Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:15.941280797Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.017032651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.094286947Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.170568181Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.24606877Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.324335489Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.399993583Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.484960701Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.562766586Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.640178196Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.727679795Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.803298529Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.879522226Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:16.9639031Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.078144598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.153640066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.240453629Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.324971817Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.400914168Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.48785698Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.564090246Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.641273022Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.726618735Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.802062907Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.878578254Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:17.962106418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.038163139Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.114492149Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.190138467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.266756759Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.343177674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.423168853Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.499264838Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.576138204Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.652128268Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.738586756Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.814150033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.889679742Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:18.975252112Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.052910892Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.128975836Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.2147484Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.290228093Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.365685097Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.44383236Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.52130269Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.596872783Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.672680637Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.748728526Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.825252641Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.901463059Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:19.981707168Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.060150881Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.136513107Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.213263369Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.289948285Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.365666315Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.441709532Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.517441674Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.596780113Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.672863841Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.748599247Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.824591967Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.902692574Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:20.98334443Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.059285662Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.136400053Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.212623815Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.288623095Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.364373445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.443273225Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.519372154Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.595438282Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.671942654Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.747649132Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.823371418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.899185352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:21.983970933Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.059957125Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.135617843Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.225044384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.301637652Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.377178753Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.468888862Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.54522632Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.620606588Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.708656992Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.785622326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.861530054Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:22.938117018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.01386756Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.089820504Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.165791079Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.247849889Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.32389381Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.399152957Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.489252334Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.566831241Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.642875194Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.730878717Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.806346825Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.881620532Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:23.966620195Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.041802061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.117458939Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.19451941Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.270916389Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.348386047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.424678033Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.499983676Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.575597385Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.651715994Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.727361511Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.803303255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.88238566Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:24.958458189Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.037089967Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.113083327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.188883982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.264974782Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.341582706Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.422558629Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.498497909Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.574607237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.650196658Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.726200066Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.802031249Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.87807613Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:25.955818494Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.031527212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.106942487Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.184299121Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.259936126Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.335601516Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.41414987Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.497439984Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.576809496Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.654014672Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.740965356Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.816787323Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.892154726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:26.977044948Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.062931593Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.138548822Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.224767245Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.299924823Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.375195074Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.459963311Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.536156256Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.612790773Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.68962097Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.765102519Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.840662148Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.916367314Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:27.995426455Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.072472846Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.149993673Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.237016389Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.31309327Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.388573698Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.473644049Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.549490112Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.625356495Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.714684316Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.790526379Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.867724675Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:28.945454079Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.021222957Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.097129277Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.173213805Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.252075121Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.329225065Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.405511995Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.487550453Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.564211978Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.640608316Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.716771309Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.795159214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.871316959Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:29.946652778Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.023184638Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.099312367Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.174457081Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.250302216Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.328425255Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.405550046Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.481500238Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.558184963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.634085202Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.709985153Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.785865553Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.864355058Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:30.940543971Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.01633445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.092162497Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.168123664Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.243779134Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.3194627Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.397691915Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.483350654Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.559202477Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.635308286Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.721397684Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.798156841Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.874016792Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:31.959222088Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.034859958Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.110064384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.186447091Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.262170145Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.338216177Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.414227009Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.494169581Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.570154973Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.645954923Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.732254339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.807646671Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.886206416Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:32.97227383Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.04742072Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.123628418Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.216758313Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.292135412Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.367931651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.445641887Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.525217512Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.601032662Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.677273192Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.756427182Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.831899738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.90729815Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:33.988852061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.064580715Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.140738748Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.226941075Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.303245829Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.378538192Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.454696641Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.530429039Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.609740438Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.687527283Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.763781989Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.839890485Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.916037414Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:34.994221222Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.070178357Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.147778608Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.223717056Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.299628527Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.378153553Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.453898047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.529697294Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.605537533Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.684305632Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.761752186Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.837913963Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.914176509Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:35.990259085Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.065934267Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.141837675Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.221176338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.297010113Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.37347378Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.462582047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.53820446Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.614134204Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.690882353Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.768525037Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.844374843Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.920314059Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:36.996403068Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.071980137Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.148140666Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.235234551Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.312934771Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.389438726Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.474233875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.549778944Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.626142003Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.710585278Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.785805384Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.863677221Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:37.940180345Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.016080136Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.091858262Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.167823046Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.246103526Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.322845467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.402816935Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.488540474Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.566127061Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.641790051Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.727753688Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.803684584Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.879632984Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:38.965404651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.041096761Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.116785447Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.193734302Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.269715118Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.346376802Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.422948214Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.50174361Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.578924242Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.654803585Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.732130522Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.808397036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.884579646Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:39.960789455Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.040450137Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.11575738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.191859284Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.268865995Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.344932572Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.420463881Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.497620321Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.575668767Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.651750224Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.727945729Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.803254604Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.878409654Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:40.954335078Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.030143989Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.10609146Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.181823538Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.25808154Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.334068372Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.409891875Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.491375449Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.568270191Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.644515105Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.731213467Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.806871113Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.882569847Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:41.965891258Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.042708464Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.11988532Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.205900445Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.281392234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.357460058Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.433506827Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.509532187Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.585074952Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.663540137Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.744306234Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.819589861Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.895637942Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:42.990547337Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.066560153Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.142408328Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.232620091Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.308006087Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.383836982Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.468470018Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.544305232Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.619700028Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.703868325Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.779745076Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.854858558Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:43.93059118Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.005885783Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.090550212Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.16687471Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.246280894Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.323700984Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.39915738Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.474595344Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.550201149Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.625686186Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.701314103Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.778249134Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.854390047Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:44.929903531Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.007023139Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.082922099Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.158509536Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.233770827Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.309394488Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.388752223Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.464481262Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.540359229Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.615849097Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.69132671Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.766600193Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.84195966Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.918181918Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:45.993869036Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.069401305Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.148017339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.223666952Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.298829555Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.374028317Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.458227014Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.53558528Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.616589074Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.693064902Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.770536352Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.845967724Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:46.922099773Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.000481566Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.07717237Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.152541598Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.239897085Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.315297193Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.390471475Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.474662588Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.551557651Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.626901438Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.712868339Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.789280326Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.865825338Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:47.942213293Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.017702873Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.10276292Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.178885337Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.254439558Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.329844722Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.405459295Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.488395456Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.564562385Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.643405845Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.732291454Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.808019852Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.883648346Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:48.968572712Z", "value": 1002.7},
{"timestamp": "2024-03-20T15:23:49.045698432Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.121666128Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.20916152Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.285294593Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.360670604Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.436106744Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.514282808Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.595049673Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.671110681Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.749882365Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.825738252Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.901342073Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:49.979836538Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.055791658Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.131291191Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.208818545Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.286740143Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.36175868Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.438081162Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.514749503Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.591466196Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.668133001Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.747381007Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.822813915Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.898903532Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:50.975537857Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.051244015Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.126434233Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.201807237Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.28113262Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.357281629Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.433368174Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.509914466Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.587162938Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.663237643Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.74423091Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.82601503Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.901848165Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:51.986488689Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.06258525Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.138067758Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.22440983Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.300587895Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.378101458Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.462913631Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.539295538Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.615645412Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.69272518Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.768195336Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.843758549Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.923134749Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:52.998795211Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.074570393Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.15034772Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.236562911Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.311842634Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.388015099Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.47417941Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.54994464Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.625915152Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.710826814Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.790234118Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.891903048Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:53.976592597Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.052831494Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.129181497Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.214181223Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.29084006Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.367296591Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.44337136Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.519250159Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.595606882Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.672009749Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.748402855Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.825134621Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.901001228Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:54.976473016Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.059388248Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.137765049Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.213892234Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.289869498Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.367180211Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.443155459Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.519721207Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.595825128Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.673499331Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.74953234Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.825737765Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.902364377Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:55.97986226Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.0559217Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.131778996Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.208971244Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.285628801Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.361295662Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.437725505Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.513813586Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.589875299Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.665851123Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.74719412Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.823603419Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.899379913Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:56.986525447Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.068723682Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.145164085Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.231190667Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.307639486Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.384590549Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.469416546Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.551737054Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.628019504Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.713590499Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.78954645Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.869068955Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:57.952005051Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.027947403Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.103716569Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.179722762Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.255887739Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.332080428Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.407947835Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.491351455Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.566490953Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.642832251Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.730205499Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.805923081Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.886491833Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:58.97108746Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.047063476Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.123225829Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.208697399Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.284860777Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.360384437Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.443918042Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.519737097Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.596034075Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.671942762Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.748066651Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.825304116Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.901879976Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:23:59.981714419Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.057348928Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.133146255Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.209360865Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.285227376Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.361857348Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.443123641Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.520217969Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.59607168Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.672357458Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.747959871Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.826337632Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.902226863Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:00.978159327Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.055982971Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.133475862Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.209602887Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.286233979Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.362168779Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.438195643Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.51379684Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.590734879Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.66855798Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.745081904Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.821211777Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.897037167Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:01.982557826Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.059985404Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.135799531Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.220646424Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.296862058Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.372208149Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.455983067Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.531826282Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.607797626Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.684747057Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.760184061Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.836723441Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.913333861Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:02.993637715Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.069610019Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.147218623Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.235747078Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.311885623Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.388159529Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.473019862Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.548337794Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.62518924Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.710240199Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.790322099Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.865503582Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:03.941828496Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.017242844Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.092958762Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.168639288Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.245426126Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.322622054Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.401334889Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.48083925Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.557798792Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.634140315Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.709721576Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.785846681Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.863819863Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:04.939568197Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.017097888Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.09338005Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.169249633Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.244874319Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.321217249Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.400226758Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.4759621Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.552523464Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.628075861Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.704709418Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.780958204Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.856804203Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:05.93561995Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.01161283Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.087812624Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.164015266Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.240576278Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.316526885Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.392402357Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.480467096Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.556457961Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.632594906Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.720684286Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.796633965Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.872872735Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:06.958267089Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.035623338Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.111234104Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.188158766Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.264179838Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.340327056Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.417440775Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.497958391Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.5746995Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.650412986Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.736881011Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.812596929Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.888492497Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:07.972626777Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.049754545Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.12584989Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.214020903Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.290210008Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.366247753Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.44358157Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.520328983Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.597344078Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.67380013Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.74918779Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.82489574Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.90070225Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:08.985718105Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.062630672Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.13895677Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.22524313Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.301139753Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.376855991Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.452441316Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.528641462Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.604559429Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.686782145Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.76271368Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.838339294Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.914364462Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:09.990426879Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.068730623Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.145244275Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.225160382Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.301314287Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.378410727Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.454343447Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.530187014Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.60740131Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.684402389Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.764661187Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.8407637Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.916694723Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:10.992560819Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.068093952Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.144274769Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.220944198Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.299820778Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.375114453Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.460658919Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.536770584Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.61295649Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.689408893Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.765822544Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.846197631Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.922074606Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:11.997778428Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.07352561Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.149658235Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.236983258Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.313002442Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.389811616Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.473985993Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.549174644Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.625233828Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.712369058Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.788188625Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.863879871Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:12.941425913Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.016993319Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.093186904Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.169142824Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.245227833Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.324254718Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.399821771Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.487502828Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.562932472Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.639512109Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.725740836Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.801386577Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.878930572Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:13.96172782Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.041879321Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.117175844Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.194612382Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.270616558Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.348161193Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.423702742Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.500377643Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.578810636Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.654500314Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.730312969Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.806308313Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.882286441Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:14.958046455Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.034295721Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.110346106Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.187315184Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.262930942Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.339080111Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.415223904Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.49323475Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.569232622Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.646393479Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.722446711Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.798657001Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.874404215Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:15.950423239Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.026591289Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.103754449Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.184256096Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.260527314Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.33697591Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.412819029Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.493252516Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.576487974Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.65478439Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.738557068Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.813751607Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.889953896Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:16.974346899Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.055525703Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.131196213Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.219225721Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.296537522Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.372082047Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.45591687Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.531451762Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.607240161Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.68390287Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.761758259Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.837649634Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.913133039Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:17.992917657Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.069765743Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.145454493Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.232263769Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.310344183Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.386640233Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.470872819Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.555187581Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.630815082Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.719648724Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.795438178Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.880790931Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:18.965673761Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.042255957Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.119629167Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.20497088Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.28029902Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.365860894Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.456714678Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.532452964Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.608717334Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.684814407Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.760676598Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.83671639Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.912276692Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:19.991735356Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.068184335Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.144484737Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.220378385Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.295856701Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.373595705Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.450021869Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.526488832Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.602488048Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.678491456Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.753950637Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.829907549Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.905497418Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:20.98119324Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.058402384Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.134838084Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.210478481Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.285917182Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.361491595Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.438100543Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.513925774Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.592192494Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.667900572Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.745411799Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.821381511Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.89726127Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:21.982540039Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.058455542Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.140540177Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.228243954Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.303826399Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.37983544Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.463974744Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.539953544Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.616017017Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.696082885Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.772116886Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.848111334Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:22.92407647Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.002567255Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.078337254Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.153910323Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.241361747Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.316973088Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.392598318Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.477355419Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.553124425Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.62922937Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.717867874Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.796203395Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.871744912Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:23.955258644Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.030787649Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.108900384Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.185885655Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.261886791Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.338100313Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.413400548Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.488870481Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.564526078Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.64014334Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.716975074Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.794161146Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.869871272Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:24.946385852Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.029649599Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.105446893Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.181333309Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.257239916Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.334411205Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.411289723Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.492451887Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.568413439Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.644412911Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.72079565Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.79672533Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.875570486Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:25.952099337Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.027370996Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.102922946Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.178472335Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.254122812Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.33006094Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.409465684Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.492949464Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.568509189Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.64396917Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.730166025Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.805892535Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.882905134Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:26.969665129Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.045776442Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.121575401Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.206783417Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.283253516Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.360347492Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.436696407Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.516427041Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.592396785Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.66826736Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.744127439Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.819534075Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.895543564Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:27.98511321Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.062609013Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.138326115Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.224176824Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.299993446Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.375161809Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.458844342Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.534863367Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.612591427Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.689386137Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.765086215Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.840635764Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.917835116Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:28.993521754Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.068951239Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.148160205Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.237136439Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.314475377Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.390777155Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.468981155Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.544834002Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.620772258Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.718099238Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.794265047Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.870777771Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:29.946313112Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.021895045Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.098550554Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.17505323Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.252896427Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.329022044Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.406190036Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.482502022Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.559383869Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.635408269Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.712206659Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.788601238Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.866016048Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:30.941903647Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.021724106Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.097494233Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.173323304Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.249463481Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.327212245Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.404190796Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.48800053Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.564093763Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.640425878Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.727300626Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.802723422Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.878624557Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:31.961779695Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.03735254Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.113788496Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.189757408Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.266112018Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.342352836Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.421521098Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.497302137Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.573383658Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.649620892Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.73722326Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.813089292Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.889273277Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:32.974726511Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.050681343Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.127560949Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.214286736Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.289586715Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.365138024Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.443486601Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.5193478Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.595294792Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.671471577Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.747209896Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.82235925Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.898354786Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:33.985004284Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.061119181Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.137282751Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.223669271Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.299750408Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.37636134Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.451724584Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.530485324Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.607284449Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.683508851Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.760695051Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.836513914Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.912715052Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:34.988299609Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.06862532Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.145732607Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.222089586Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.299149354Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.375194106Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.451304299Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.527838111Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.607687818Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.683508505Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.759439145Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.835389721Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.911142311Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:35.987799676Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.064147822Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.142136365Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.218768065Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.295980634Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.371641352Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.455535087Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.534074065Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.610485604Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.688354529Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.764180944Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.840281441Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.917354456Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:36.993521418Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.069814556Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.145594347Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.240477502Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.317173971Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.393071523Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.479477531Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.555242154Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.630469205Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.716663884Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.796436374Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.87214026Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:37.957005074Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.033326436Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.109283092Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.186161611Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.262167899Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.340880382Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.416977039Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.493654212Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.569531571Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.647318864Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.73367252Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.809708312Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.889910758Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:38.974168751Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.049696604Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.126228272Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.212157702Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.288784538Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.365092812Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.444607541Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.520586533Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.597079161Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.673049609Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.748490357Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.824626118Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.900713495Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:39.977717262Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.058525664Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.134327791Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.210460288Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.286438128Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.362116702Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.438181007Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.521870516Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.597934917Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.673710036Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.752383478Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.828434279Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.904095477Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:40.980518792Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.058252516Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.134828856Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.211652142Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.287471517Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.363417197Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.439986593Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.516388628Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.592006658Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.667984114Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.745487789Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.821378396Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.897520461Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:41.982380475Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.061170207Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.138802842Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.225339732Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.301055394Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.377463797Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.461650174Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.537898224Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.615394251Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.69214544Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.768258769Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.845015047Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.920661461Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:42.996676613Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.07194136Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.149068968Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.23747803Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.312960667Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.389008652Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.475529317Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.551352372Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.626805408Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.712294227Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.790044303Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.866502114Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:43.942879029Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.128955011Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.214498869Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.28999949Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.367297083Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.443439532Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.519784991Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.619988599Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.695631205Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.771371316Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.848154057Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:44.934425185Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.012826658Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.089313141Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.170245672Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.246102135Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.321758629Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.397487891Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.473676581Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.550684188Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.626755949Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.702666588Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.778890734Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.8544831Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:45.930073129Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.011278749Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.087141165Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.162837435Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.239522672Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.3155216Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.3943121Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.47975279Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.559181886Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.634280584Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.721086627Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.796812689Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.872180093Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:46.954805947Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.03059473Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.108679273Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.184989755Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.260624649Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.337214269Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.412717706Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.492493429Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.567919137Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.646353538Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.73262057Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.808301064Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.88426892Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:47.969198662Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.045033909Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.122120813Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.2100652Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.285629757Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.36144126Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.437016922Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.512847177Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.594944131Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.670889683Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.74927026Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.825150787Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.901376213Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:48.987931855Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.064396962Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.140191025Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.227209806Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.304502151Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.379877587Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.455663842Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.532697913Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.607986148Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.683416113Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.759868804Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.836794171Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.912473577Z", "value": 1002.8},
{"timestamp": "2024-03-20T15:24:49.988445977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.063850725Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.139619604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.215601604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.291401363Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.367845862Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.44502115Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.521360209Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.59715136Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.672736269Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.750044294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.827912292Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.904108213Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:50.979739203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.055582066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.130779261Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.206148041Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.2814069Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.359094Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.435340834Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.510726094Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.586364219Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.661979881Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.743355775Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.81869713Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.897292685Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:51.981249908Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.056665696Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.132594032Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.218502565Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.294070962Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.369883233Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.456881918Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.532939343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.609117312Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.686416217Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.762678892Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.852330331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:52.927912296Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.012007569Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.08789792Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.163664687Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.244477216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.320265807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.396052062Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.480523177Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.561969151Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.638217809Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.724736587Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.801228862Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.876962285Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:53.960091214Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.042935246Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.12403837Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.212302215Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.288849276Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.365891827Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.441756354Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.526823218Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.602891458Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.679517815Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.756743472Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.832584447Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.908543567Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:54.984566527Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.060937042Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.142132231Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.222149171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.298331716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.374459573Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.450108867Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.5261565Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.602008451Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.677984307Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.755928721Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.832409445Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.908570934Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:55.98479924Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.060412373Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.137415693Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.213979201Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.292372546Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.370111774Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.453738755Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.529671795Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.605492738Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.681507634Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.757484611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.837076268Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.913372766Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:56.99284199Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.068596053Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.144180898Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.231232928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.308588857Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.386560887Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.470558111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.546249261Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.622401918Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.708550005Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.784428901Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.86033122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:57.939660028Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.015290089Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.091291706Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.168636915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.245323464Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.321437241Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.398491729Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.485491566Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.561198556Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.637287405Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.723935143Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.801610371Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.877605427Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:58.961847389Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.039226807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.115676074Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.192594881Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.269078004Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.345390695Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.421401495Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.501562884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.578091288Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.65404292Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.729956792Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.80563911Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.881727063Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:24:59.957499782Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.037294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.114264583Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.196158945Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.272277906Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.347782046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.424610548Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.504506272Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.585463827Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.665426494Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.742660055Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.820325075Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.896809031Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:00.972766807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.052718626Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.132403596Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.210871214Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.289468048Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.365048861Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.4424902Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.522792326Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.598401428Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.692498242Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.768968565Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.844281473Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.920686356Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:01.998789491Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.074748035Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.150723411Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.241212616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.318775491Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.394306928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.479387071Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.554673035Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.630071031Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.714927429Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.792385695Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.867934956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:02.948859519Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.025699381Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.101729157Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.177925463Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.253922887Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.334427159Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.411593167Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.491845981Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.572427149Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.64845731Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.734417171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.82198882Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.897378496Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:03.984520766Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.059733864Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.135388022Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.224391137Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.300012751Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.375756157Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.45272306Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.551331842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.629787971Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.719809013Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.796640587Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.872514138Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:04.959645816Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.036273133Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.114895823Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.208288152Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.309827258Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.385617993Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.4620335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.53768753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.617653174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.6939602Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.781218183Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.861211155Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:05.937146915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.012876113Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.088822561Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.167577348Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.243489332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.319577349Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.397148544Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.481488235Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.557407098Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.633083272Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.719192831Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.794653995Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.870696348Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:06.955064198Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.030676916Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.112687278Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.190895886Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.267171296Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.342450955Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.418210714Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.49382244Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.569798168Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.645061891Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.730839735Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.806465253Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.882048562Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:07.96549567Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.042017258Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.118258396Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.200428919Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.279129754Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.355198635Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.435603386Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.51207099Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.587887901Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.665168278Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.744723775Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.824290152Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.910440543Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:08.990932558Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.066356891Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.141683398Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.22761062Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.303221129Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.386098121Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.461333652Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.536564159Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.612279662Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.690061514Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.765977498Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.848072981Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:09.926146163Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.002010435Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.07837119Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.154313669Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.230076628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.305578977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.380927437Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.458087877Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.533774931Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.609729059Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.685306993Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.761013855Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.836964111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.912762174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:10.989479155Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.064977984Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.140751631Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.216951456Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.293386004Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.370184969Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.452679815Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.531295049Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.606573141Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.682394436Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.757902609Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.83351971Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.908815178Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:11.991224391Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.067610842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.143768331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.232138769Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.307433597Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.382610759Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.46734434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.542942818Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.622036616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.707998749Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.784380944Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.860028254Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:12.936547314Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.012437921Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.088136656Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.174587145Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.250028117Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.327726929Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.406854231Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.489029842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.564701153Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.640300462Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.730809347Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.80606779Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.883765578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:13.975097093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.050169327Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.125729437Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.211111534Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.290690999Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.365990851Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.441384431Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.516585722Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.59228196Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.669744418Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.745475409Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.824302869Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.901099018Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:14.977227388Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.053776464Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.129325373Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.204907434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.2805702Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.358462422Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.43380909Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.509629457Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.58662244Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.662765241Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.740895832Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.816322757Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.894858855Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:15.970403316Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.045918753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.121786256Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.204852722Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.282436589Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.357746872Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.436024729Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.511817992Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.588382428Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.666538811Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.744591482Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.820191527Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.897815523Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:16.983237301Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.058427583Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.134006989Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.219308446Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.294702538Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.370034166Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.452991414Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.528450659Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.603973904Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.67999696Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.75531902Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.830759032Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.907726447Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:17.991528598Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.066747521Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.142393423Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.228440645Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.303790225Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.379379902Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.46313082Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.538744434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.61413827Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.690531633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.7662832Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:18.990134516Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.065420255Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.140846956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.228852527Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.304400605Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.380883184Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.457224291Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.533621334Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.609068963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.685481174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.765578307Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.843092029Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.919412624Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:19.994848412Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.073044316Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.148500553Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.224738235Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.302136821Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.377505153Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.452927245Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.528643259Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.6041642Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.680385178Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.756242665Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.831889239Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.910322681Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:20.988884315Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.066468566Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.142077604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.228314203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.303858632Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.381093601Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.464550245Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.542794245Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.618358035Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.700266828Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.776669119Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.852120812Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:21.928220253Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.00374913Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.079336471Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.154841732Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.239486673Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.323434552Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.399641994Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.48594093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.561345006Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.637721505Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.722867377Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.798209341Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.873697194Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:22.957751122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.037370747Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.112686631Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.189019002Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.264421958Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.339769554Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.415957443Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.494471941Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.571413084Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.646885481Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.741856829Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.817264841Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.892889175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:23.981781921Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.057686064Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.133782369Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.219692599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.295138755Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.370516335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.446460543Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.521905964Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.59794374Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.674186574Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.749421849Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.825929965Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.901797149Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:24.977181865Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.052866295Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.128512677Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.205037081Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.281077481Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.368457385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.452867476Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.530919122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.608141387Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.708372068Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:25.868902944Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.004663664Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.129349618Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.276527794Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.352361025Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.437018093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.513609154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.590318487Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.665787524Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.744439399Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.82457202Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:26.942199973Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.025328935Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.10275165Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.179359222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.25476701Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.331302774Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.42134388Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.576171229Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.674646537Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.753968369Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.836487406Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:27.915316787Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.011159693Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.090457332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.167341899Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.311205267Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.51652375Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.59510756Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:28.901540667Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.211684999Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.287844376Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.516065195Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.603350346Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.699721096Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.7837788Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:29.878411298Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.002201503Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.099039616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.180634839Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.270338119Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.575620625Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.652325094Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.730191556Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.806878681Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:30.885184121Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.013943832Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.208669314Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.371731856Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.460025974Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.550131336Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.626282873Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.711204104Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.865972156Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:31.963279712Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.078370496Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.153558891Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.241106988Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.316536376Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.393433487Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.480561421Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.557847078Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.637179405Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.724526221Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.801515172Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.877049329Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:32.960426229Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.037243499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.113747327Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.32883999Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.422403488Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.505882213Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.58401466Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.660365783Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.742348721Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.820765842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.904686361Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:33.98903034Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.068797294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.160328459Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.290802262Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.428964054Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.504485475Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.601444677Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.756604892Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.832471276Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:34.92457502Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.033360256Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.121749639Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.242127628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.387328029Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.532311405Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.611469011Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.686897632Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.76373727Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.845699216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:35.92141491Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.006562926Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.128693407Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.217958412Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.520392706Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.613475658Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.750418242Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:36.973275695Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.074581359Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.150477439Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.238033056Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.313466732Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.391621388Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.511616654Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.835999997Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.912838483Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:37.996975612Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.072725707Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.240747003Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.347772003Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.436141449Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.542430284Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.618388829Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.706135807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.782387121Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.879322931Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:38.984068491Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:39.366115019Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:39.45739335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:39.533477943Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:39.846567511Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:39.938443222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.014451815Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.108861143Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.185103913Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.265150678Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.345321923Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.427381245Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.545066736Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.624607641Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.700745738Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.776246135Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.855230812Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:40.930637352Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.00710374Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.101065129Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.30281194Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.378080143Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.463564641Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.596138459Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.671545671Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.799709251Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.892592232Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:41.976517264Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.062124067Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.13822914Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.290685592Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.366921226Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.444002498Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.519828945Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.627737567Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.712681966Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.818619535Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.912443675Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:42.991790275Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.067295951Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.147327836Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.246087371Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.425683851Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.501529883Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.584136953Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.661059216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.772747448Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:43.879554335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.085249461Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.18867626Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.269058419Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.347481076Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.42544117Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.505883681Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.596318742Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.672452743Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.774935312Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.853710548Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:44.933557535Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.015665498Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.095497957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.187749766Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.263492373Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.33908029Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.429261909Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.505993067Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.581541528Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.657429768Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.733204342Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.80943476Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.88560441Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:45.961258792Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.047192766Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.1229051Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.199072126Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.281892573Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.357393514Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.433474427Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.519956213Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.600841287Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.677297434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.753506476Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.828811448Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.904026403Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:46.98733607Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.083417186Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.161448193Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.242315987Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.31864855Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.397375817Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.484072132Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.559373615Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.635090174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.720345486Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.795531897Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.870474562Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:47.954171208Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.02954242Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.104783007Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.18196732Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.257913736Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.333368373Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.416703192Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.494479253Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.65315914Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.819706442Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.577730264Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.744059612Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.894662227Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:48.981216237Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.060599381Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.136215651Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.215681355Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.301874754Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.388012633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.544473977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.619640484Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.701629374Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.776951786Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.854758983Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:49.93871787Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:25:50.015626277Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.110214391Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.185674275Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.261285329Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.339262287Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.415882724Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.561693914Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.63709239Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.713796795Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.789364745Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.865481818Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:50.941163304Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.048821813Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.308747588Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.390654205Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.49050402Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.56599424Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.645157351Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.734549556Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.870135523Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:51.981272552Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.056505683Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.177691517Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.252894248Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.328297813Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.404691944Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.501690922Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.624047293Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.716077661Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:52.920687819Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.012664267Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.118439498Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.44119323Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.528750511Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.656564264Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.826465669Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:53.947360302Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.255880911Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.370632877Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.492700574Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.580323647Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.669237193Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.756416743Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.834144676Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:54.949973993Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.031747938Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.261532319Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.378568141Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.477685502Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.559345398Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.6448202Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.723911534Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.799476988Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.874909576Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:55.951669406Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.039024509Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.115733234Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.19565811Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.270948138Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.347174588Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.425213498Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.523446085Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.655578556Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.742789338Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.861138481Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:56.945910879Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.054902773Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.134228284Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.218946633Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.297174473Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.373343323Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.471474277Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.592891793Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.669218532Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.749250928Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.829361533Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.908965031Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:57.991195683Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.066677711Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.142739648Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.229437883Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.304981384Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.390198745Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.580843815Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.665692852Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.744634073Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.821314351Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.897484064Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:58.992796279Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.195597209Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.270774724Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.360763925Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.495380061Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.574094913Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.649724431Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.725305692Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.819413162Z", "value": 1003},
{"timestamp": "2024-03-20T15:25:59.897164455Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.010843709Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.09117742Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.169509901Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.245586718Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.321094155Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.559630469Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.635697462Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.725142084Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.803932936Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:00.881291426Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.03666169Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.133060344Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.465812706Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.546393266Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.621613277Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.839895435Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:01.926580102Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.005741228Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.116018347Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.259746899Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.335493889Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.446209763Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.527290487Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.610947772Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.687328144Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.762583643Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.883811366Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:02.993457408Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.069949908Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.145730691Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.257077737Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.332928441Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.454365413Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.55237387Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.628903715Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.75475035Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.872329183Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:03.956194918Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.069447098Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.155911251Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.633230602Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.738364517Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.831612813Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.919301391Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:04.994784636Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.081091412Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.158177836Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.247728507Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.408089302Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.558162473Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.773436354Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:05.885151307Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.146664133Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.254568468Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.363118918Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.461401618Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.538026183Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.613514356Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.689423043Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.799621762Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.874539147Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:06.97449053Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.144977955Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.274721769Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.350393047Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.633798474Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.72434432Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.884397464Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:07.979894161Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.071881744Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.170028155Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.252192886Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.336291519Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.427684986Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.504497552Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.594026143Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.729412172Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.806277443Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.88899197Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:08.988825656Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:09.071520471Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:09.14730743Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:09.33249179Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:09.809358594Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:10.241375678Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:11.130563429Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:11.54643768Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:11.633144619Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:11.719447619Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:11.91314775Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.157590666Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.24036289Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.331937638Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.407398963Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.54793722Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.645826253Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:12.811726703Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:13.089816316Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:13.522020282Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:13.668404756Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.081884079Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.246947851Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.334542604Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.410076729Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.50567973Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.725963566Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.815023225Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.907664029Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:14.988123756Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.132827963Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.339845754Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.424470023Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.500708569Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.601150163Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.693014738Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:15.768651968Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:16.275569125Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:16.510292357Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:16.692689817Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:16.791624425Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:16.886171515Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:16.986866647Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:17.22056744Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:17.648388143Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:17.859389674Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:17.982484258Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.064699006Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.143502786Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.230354302Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.305954412Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.405498624Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.500338451Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.647266897Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.741038717Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.816949005Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.896943417Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:18.989587837Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:19.76959899Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:19.845891328Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:19.975826792Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.058447942Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.285094094Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.363434159Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.447145653Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.585717657Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.669521087Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.898027828Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:20.975653456Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:21.590747686Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:21.685707034Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:21.91644115Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.004603683Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.100271805Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.212357384Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.294733189Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.526438064Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.668076425Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.758860256Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.894152685Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:22.990195529Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.088484405Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.190760284Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.266509675Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.343313889Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.427191336Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.538894897Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.736094252Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.813803656Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:23.902528849Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:24.030587724Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:24.107122432Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:24.222943494Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:24.514726131Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:24.653083253Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:24.786303699Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.093097865Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.181103053Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.258367942Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.505235835Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.714646411Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.791995461Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.868327512Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:25.945072845Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.146163812Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.30989119Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.403603842Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.529798735Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.71448946Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.791657004Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.867762206Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:26.95177831Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.027259251Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.102801056Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.184588537Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.34183219Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.426483435Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.565452209Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.673474945Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.759907834Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.835737225Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:27.912737856Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.09188515Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.180281381Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.256180405Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.33462095Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.43554242Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.514831451Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.591864947Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.740763263Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.827849852Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:28.996146095Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.192950951Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.270282273Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.35477502Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.716789154Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.81197708Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.890010903Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:29.971540014Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.142871125Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.234112943Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.323778303Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.40900616Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.545133922Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.621889432Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.756516928Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.84412525Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:30.923440777Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.014025023Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.089395179Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.165030873Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.240958665Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.317620446Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.417092882Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.590704809Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.71614757Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.793911407Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.874703264Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:31.963428009Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:32.230704524Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:32.309071789Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:32.389427996Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:32.649113898Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:32.888395786Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:32.985152011Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.137637711Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.239066801Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.314642302Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.394214663Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.511158453Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.685595346Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.771702665Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.882680876Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:33.977889154Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:34.058179409Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:34.136681587Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:34.450187127Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:34.94994049Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:35.297508347Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:35.378548783Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:35.546270589Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:35.662667559Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:35.792948113Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.014530486Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.091344332Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.210496297Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.36995587Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.458236196Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.550187715Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.62564744Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.842733813Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:36.992741865Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:37.138112572Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:37.230320701Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:37.335036181Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:37.55484491Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:37.640919076Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:38.111935408Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:38.336671467Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:38.485329685Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:38.571106697Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:38.84247428Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:39.173432614Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:39.252481388Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:39.335959728Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:39.429484379Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:39.79627781Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:40.002335755Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:40.253122459Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:40.33526575Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:41.154687065Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:41.614535511Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:41.773206694Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:42.341702488Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:42.432392654Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:42.507593209Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:42.582731652Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:42.662774769Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:42.926455002Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:43.153161123Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:43.259345638Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:45.403575654Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:45.670544934Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:45.821906499Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:45.902778518Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.369390211Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.470874244Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.583566932Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.708506425Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.790047088Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.885238534Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:46.976218399Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.140198867Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.262440582Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.342150192Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.419074791Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.507692367Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.59300352Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.669857975Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.746607245Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.822885407Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.898230347Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:47.986077326Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.064594192Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.142351405Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.230139376Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.37462086Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.489617724Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.56779366Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.644204655Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.738017916Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.818040488Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.896876941Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:48.989810611Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.124895486Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.211239447Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.289907098Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.376831894Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.457419143Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.533392823Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.610187693Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.697965616Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.781914904Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.859093424Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:49.936738253Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.079262572Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.210701694Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.297388953Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.392108268Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.468794881Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.547634821Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.623585973Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.716931391Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.799801375Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.874862025Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:50.95064668Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.029102074Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.158870432Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.235488981Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.311122403Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.391652115Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.483399121Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.558892798Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.634379051Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.722163982Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.802845215Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.87868795Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:51.965633003Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.066419432Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.154195338Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.296291239Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.374566855Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.465553632Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.564061133Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.645711877Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.745585851Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.826509806Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:52.915602906Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.031471392Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.118810207Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.203609293Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.283138838Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.359347112Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.441143937Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.530199596Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.608287083Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.686608332Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.775772408Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.877870878Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:53.963585971Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.045577357Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.124504786Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.210498312Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.286908891Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.364759897Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.441516782Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.51713142Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.59268705Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.673700669Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.754320686Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.830214558Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.9059027Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:54.984283917Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.09824119Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.178614997Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.258076382Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.334439921Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.411809035Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.488440416Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.565741977Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.641422888Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.71680418Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.79269946Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.868806741Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:55.945626635Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.021595324Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.100502721Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.179315429Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.254918995Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.330410304Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.407429463Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.488829453Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.564851838Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.64330096Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.728666417Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.804396352Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.880160815Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:56.963207121Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.038781534Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.114707086Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.193087215Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.2690144Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.344877615Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.421639333Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.500405865Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.576640795Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.653556178Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.738213823Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.814666259Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.890086335Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:57.975389936Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.052477929Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.128071062Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.213725578Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.29427545Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.369869256Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.453613454Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.529136316Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.624317906Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.712694168Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.791146618Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.866851017Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:58.949823722Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.025753882Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.101572553Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.177070902Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.252759045Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.341299212Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.42029365Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.495834655Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.57620107Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.65145817Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.727554315Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.803924542Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.881163511Z", "value": 1003},
{"timestamp": "2024-03-20T15:26:59.957714316Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.033195449Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.111901052Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.18807995Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.265933355Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.341451928Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.419346198Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.495741642Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.571424728Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.647961804Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.723664027Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.799287881Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.874734358Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:00.952273137Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.027727774Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.103991216Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.179728767Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.255524014Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.331605503Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.410870342Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.496002263Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.571498756Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.647844919Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.734481681Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.810091263Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.885425323Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:01.971407585Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.049118749Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.125475089Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.211530791Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.290381484Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.366160731Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.443841239Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.521366898Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.600841179Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.676999756Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.753752194Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.829956052Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.906177446Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:02.989659243Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.065430586Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.143940124Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.230077171Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.306404006Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.382466903Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.467381222Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.542714738Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.618559457Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.71361903Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.790152971Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.86561804Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:03.942239404Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.017941115Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.093352967Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.169198391Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.248074268Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.325082099Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.403650294Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.479812583Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.556586141Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.633022289Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.711143088Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.791414463Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.867391599Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:04.943116094Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.01874094Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.094655932Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.170336554Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.246190458Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.324079223Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.401247408Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.47714208Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.552792494Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.628996096Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.705486804Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.783181009Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.859872966Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:05.936258905Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.012343274Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.088049465Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.164001641Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.239334101Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.316365293Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.393432965Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.47864719Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.554307684Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.630300245Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.719387328Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.795599538Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.874510327Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:06.959442982Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.040077367Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.116045767Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.197249468Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.273170252Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.348594712Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.425382927Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.501064285Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.577536113Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.653269472Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.738233423Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.814092382Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.88991963Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:07.978229396Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.054023747Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.12980053Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.21487389Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.290906899Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.366617057Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.44750562Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.524576524Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.600216538Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.676771982Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.752451549Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.828419341Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.903989019Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:08.987987299Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.065960609Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.14194405Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.229234033Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.305199873Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.381229458Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.456641151Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.532370765Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.607958043Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.684064268Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.759949884Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.83576062Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.911647355Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:09.987684716Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.064643395Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.14607785Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.221731912Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.297434551Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.373567592Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.449451832Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.525198567Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.601465593Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.677091271Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.752736789Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.828722342Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.904726071Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:10.980931337Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.057321148Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.133624015Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.212420691Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.288522436Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.364572821Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.440968264Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.516969913Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.592660391Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.66900361Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.746124403Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.821547871Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.897747537Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:11.982817793Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.058600752Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.134364991Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.221738431Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.302237359Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.377989214Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.461507235Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.537421555Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.613768678Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.690677245Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.766612333Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.845101359Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.921330465Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:12.997876597Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.073799621Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.149987991Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.23720943Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.313871467Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.39139063Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.47558328Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.552045956Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.628181621Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.712859746Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:13.789039124Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.016797561Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.094780247Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.170422981Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.246466518Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.323328365Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.403511483Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.480368337Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.557152647Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.639108481Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.715243667Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.791543174Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.867226772Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:24.942949667Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.018619921Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.095289255Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.173490982Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.249195669Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.325210758Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.401366616Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.479517623Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.555431431Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.631722266Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.711478309Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.787538934Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.863085507Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:25.93885349Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.014622369Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.093430789Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.169404822Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.248104345Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.323937961Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.404329272Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.485982064Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.561778783Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.638455189Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.725451474Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.804724537Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.880426024Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:26.966193788Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.042472367Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.118609216Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.203268685Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.279533824Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.360498899Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.436970215Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.512882359Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.58805725Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.663401902Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.746929395Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.822256895Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.899193846Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:27.983439136Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.059245743Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.134696188Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.22013723Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.296478242Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.373440089Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.466279775Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.542320272Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.618244192Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.702822284Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.778452922Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.854319498Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:28.930858302Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.016153584Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.094649426Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.170624354Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.246159055Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.322314241Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.400663906Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.476642195Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.554499728Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.632382798Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.708103133Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.784925139Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.86094442Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:29.937262039Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.014238382Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.098108662Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.173883397Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.250699131Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.326511178Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.402624508Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.478447595Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.554751454Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.63607122Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.712217285Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.788404247Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.863975141Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:30.940618586Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.016438409Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.091932983Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.169910805Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.245881829Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.32188543Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.398302634Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.492453593Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.568993805Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.644502842Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.733256292Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.809809944Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.886554414Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:31.971729406Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.046825609Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.122615864Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.213749682Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.289016381Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.369185643Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.45238155Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.528034908Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.614384917Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.691130891Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.767875904Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.844474517Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.921593742Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:32.998594565Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.074466037Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.150723208Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.237831749Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.314302777Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.390957231Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.475492379Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.552183344Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.627774622Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.713389905Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.788986303Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.867598594Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:33.95060538Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.025633837Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.106723905Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.242479154Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.318871429Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.395105752Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.473840507Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.549990221Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.626298752Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.702412049Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.778262497Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.854183985Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:34.930267746Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.009579754Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.085789468Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.161589835Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.237644284Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.313870639Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.390113185Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.466341395Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.544090832Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.619878015Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.696162482Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.778721904Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.854662656Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:35.931264213Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.006897347Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.089399297Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.16488347Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.240021561Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.315681671Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.391458166Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.476834696Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.553176507Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.634088462Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.720483719Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.796345271Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.872092326Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:36.956472465Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.032514274Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.107901614Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.186181871Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.26257853Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.33851973Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.414534211Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.492123007Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.567639948Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.643425083Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.73127411Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.807209231Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.882792892Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:37.966573059Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.041662477Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.117792095Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.20277163Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.279851494Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.355826647Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.432543884Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.508318236Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.583886729Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.660284029Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.741633107Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.818734923Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.894786332Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:38.98015739Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.055708795Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.131357194Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.21593935Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.29651719Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.377809628Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.453734252Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.529383386Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.60489076Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.680618678Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.756589287Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.832940762Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.911042137Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:39.986712008Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.062519735Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.138867498Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.214761562Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.291336079Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.367348703Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.444492664Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.520647754Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.596777211Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.67272382Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.749839012Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.825706164Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.903124494Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:40.978840957Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.054658892Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.130806142Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.206434284Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.282121595Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.362649131Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.440317383Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.515736692Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.591745765Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.668151128Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.74377399Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.81994988Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.896885327Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:41.981773182Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.057911727Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.133712223Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.21993119Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.296341706Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.371944792Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.456179426Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.53377299Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.609648589Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.686543844Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.76387955Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.840230897Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.915580478Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:42.990800585Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.068756583Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.144716856Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.232306745Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.311977219Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.390572774Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.474603374Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.550066171Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.628205307Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.716980196Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.792249968Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.867522908Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:43.950632798Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.025812873Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.101037972Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.178747601Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.254119133Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.329632778Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.406611298Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.482449873Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.558628067Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.634777909Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.710789734Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.786143826Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.861533502Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:44.937070316Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.012912827Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.088530505Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.164321177Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.244465798Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.320015508Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.396548552Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.472272567Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.547878949Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.624691227Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.70098763Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.779517296Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.854930845Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:45.932782938Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.008361416Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.084442041Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.161629778Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.236785725Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.312935183Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.391364016Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.476544609Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.55208843Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.628079327Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.71241585Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.787338163Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.864807598Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:46.942067719Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.017287955Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.093297795Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.169250548Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.245327845Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.321275765Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.40096368Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.485170761Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.560637846Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.636529446Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.724064391Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.799140625Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.874578366Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:47.95884788Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.034763769Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.110462663Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.186854235Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.262957068Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.340482919Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.416380887Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.493343919Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.56890534Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.644830797Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.731790857Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.807686105Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.883797355Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:48.968230422Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.047158491Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.12924063Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.215319981Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.290705114Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.366491785Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.442020278Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.520831002Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.597374671Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.673048221Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.750378999Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.825973605Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.901943286Z", "value": 1003},
{"timestamp": "2024-03-20T15:27:49.977707141Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.054937758Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.130853358Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.207235489Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.283126929Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.359441284Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.435929912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.512691534Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.591214673Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.666814046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.743186322Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.818862688Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.894424398Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:50.970813089Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.046640177Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.125199699Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.200590016Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.276712849Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.353153605Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.429134262Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.50618507Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.582407584Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.664344954Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.743917027Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.819653234Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.895829028Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:51.98034424Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.056380449Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.132079696Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.222040257Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.297646287Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.373286238Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.457796681Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.533642041Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.610543856Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.687500263Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.764427199Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.840851026Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.916870467Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:52.992677586Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.068655811Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.144281745Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.230822859Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.306826844Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.382523658Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.466368338Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.541975808Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.617977456Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.702746174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.778551309Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.855160802Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:53.930863153Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.006704929Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.083552471Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.159265158Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.241492578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.318078071Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.397776225Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.473673169Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.548999133Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.625147119Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.702039878Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.777838037Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.855104271Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:54.933870387Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.009752482Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.08650236Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.162348872Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.238430393Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.314123624Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.390235097Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.4688727Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.544823309Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.620757661Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.69732005Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.777433631Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.853351663Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:55.929265887Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.008526247Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.084561144Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.160360839Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.23620623Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.311996134Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.387803893Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.472745092Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.550047486Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.62919386Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.714184788Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.789590592Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.864908012Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:56.943938322Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.020449478Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.097481086Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.173616752Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.249444703Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.325283759Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.401763043Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.486235279Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.561567931Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.637369674Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.72309939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.805580988Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.882702005Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:57.967643364Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.043740853Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.125987057Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.211964295Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.289327841Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.36844068Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.452227599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.527769628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.60328641Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.680330146Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.756281106Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.831683998Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.908464309Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:58.989898891Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.06561353Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.141107655Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.229892945Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.305627712Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.381842898Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.458840905Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.53511606Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.610813803Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.686770235Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.764847066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.841043052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.917676417Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:27:59.993306288Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.069402177Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.145570003Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.221442019Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.299276544Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.375507475Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.451672228Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.527822998Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.604105033Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.680046457Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.756500301Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.833186882Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.908696432Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:00.984554016Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.060155693Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.138303661Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.213782138Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.289530057Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.369743703Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.454245859Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.530111699Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.605975523Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.682514103Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.758279878Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.8338781Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.912570488Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:01.99089468Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.067194283Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.142793017Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.230023928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.306328107Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.38157647Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.466796359Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.542499926Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.618356294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.704393564Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.782587644Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.85844958Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:02.935624645Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.012710141Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.088710222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.164297884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.242925439Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.31994559Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.396337226Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.482123167Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.561435942Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.638003131Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.724477429Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.804783171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.880254Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:03.964381402Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.039582981Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.119080718Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.204367775Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.281588216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.357523241Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.434178654Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.511532472Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.58799198Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.668899551Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.744869263Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.824474233Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.90069774Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:04.97689795Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.053285713Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.129710821Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.208112198Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.28431052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.360235273Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.435617397Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.511400932Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.58729538Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.663824073Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.74141674Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.817618711Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.893805257Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:05.969909978Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.045526056Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.121323735Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.197061158Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.273238136Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.349142632Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.424818039Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.500632038Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.576500758Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.652380102Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.739343555Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.816354331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.894054167Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:06.979596842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.055438874Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.130925031Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.21762381Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.296427911Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.372301846Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.456332095Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.531654379Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.607796733Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.685098999Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.761189096Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.841277429Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.917766441Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:07.99377497Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.069545801Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.146320639Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.232834201Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.309003787Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.388351059Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.473467747Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.549243506Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.625107042Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.710654517Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.78614413Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.866366129Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:08.952965259Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.029719617Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.105603569Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.187418474Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.263307834Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.338866376Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.417276617Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.494191872Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.570275986Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.646275266Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.723415131Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.798594342Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.875270364Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:09.951416813Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.033585097Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.109469817Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.185650027Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.261518171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.33757262Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.413461692Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.489319244Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.570552449Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.646422929Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.722495618Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.798503411Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.875176424Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:10.951466299Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.02782315Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.106244656Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.182153184Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.257932623Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.334597348Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.409872848Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.488943414Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.565077864Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.643769035Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.730264037Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.805786194Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.902154193Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:11.985053169Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.061138691Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.137186932Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.224365362Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.300031009Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.378372354Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.474856257Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.550515599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.626372575Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.712412886Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.797203876Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.87522285Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:12.961919198Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.040195102Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.115561611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.196992001Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.273289716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.351414611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.427869319Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.503891864Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.579755912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.655658968Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.738450808Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.813769956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.892374503Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:13.977516983Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.052576962Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.12769118Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.212792924Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.288692876Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.36459334Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.442546011Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.518601612Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.595991334Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.672086872Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.748737581Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.828734361Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.905154989Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:14.981650625Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.057833299Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.13348605Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.2091564Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.285154881Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.361423859Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.438889006Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.514846111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.591265714Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.667637126Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.744250011Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.82024814Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.896190972Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:15.975971495Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.052429691Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.128496524Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.204407868Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.280120555Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.357835656Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.435874823Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.517968258Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.593583088Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.669353343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.744699051Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.820249689Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.896447883Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:16.983954572Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.061794761Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.142028311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.230590336Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.314266022Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.389952628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.474905123Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.550782195Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.631238915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.71740377Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.793042409Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.868999449Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:17.952674591Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.028520911Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.104834914Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.184611789Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.260579549Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.336715119Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.412557663Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.490656126Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.566838768Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.642826785Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.730741124Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.806285426Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.881904768Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:18.966083658Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.041976282Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.117939178Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.202342198Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.281442556Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.362489648Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.440229005Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.515701306Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.592005293Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.667774556Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.743937486Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.819862878Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.895757678Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:19.97189072Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.047604398Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.124122147Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.200415957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.276587335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.354120963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.429635472Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.505723938Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.581376016Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.657618178Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.733602547Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.809388514Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.887148095Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:20.96637655Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.042232438Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.119201294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.195186942Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.271271984Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.347330721Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.424259864Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.50042977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.576090424Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.651414117Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.741777369Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.823509202Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.899290017Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:21.987667944Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.063684729Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.14060216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.225957154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.301919954Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.37798698Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.462587216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.540128076Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.617545798Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.712118392Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.787693414Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.863653143Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:22.939999178Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.0155982Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.093991961Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.169734504Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.245553784Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.321899499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.399262149Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.484532054Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.560140612Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.636095509Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.72222046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.797743641Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.875963002Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:23.958555224Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.035581616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.118131886Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.204358374Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.28052124Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.356274311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.432280792Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.508835469Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.585271937Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.662631739Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.738483434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.814582716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.890376043Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:24.966490877Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.043486709Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.119560326Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.19725021Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.27306629Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.348908385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.425174964Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.501324742Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.577600921Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.653785099Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.730821411Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.80668773Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.882789476Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:25.958942742Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.034431011Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.110336915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.186198307Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.264742021Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.340981944Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.417009833Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.493304764Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.569465325Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.645216444Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.731804343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.808289067Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.884522749Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:26.969615149Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.045140955Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.120569352Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.205623512Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.28420633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.360602286Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.438692141Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.514797215Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.590533806Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.666444126Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.742286157Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.818297566Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.90107235Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:27.984303745Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.060703061Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.136420548Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.221987703Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.299729684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.376641227Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.463757961Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.539415223Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.614798884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.692783714Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.768861588Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.845200295Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.921153175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:28.997916013Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.073316282Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.149825966Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.235881605Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.311332498Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.397966381Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.473498362Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.550758068Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.626421154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.702035216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.778001633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.85382056Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:29.929677632Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.00555816Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.082903882Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.158740506Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.23528187Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.311201279Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.44508013Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.520935346Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.599317523Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.677538611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.753436484Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.829242835Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.910511368Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:30.986548761Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.062592939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.138751516Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.216962493Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.293117806Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.368739869Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.452536484Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.527822927Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.603728032Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.680424373Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.757142283Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.833550175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.909250701Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:31.9895191Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.065796622Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.141704223Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.228335769Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.307209598Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.464933415Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.542788709Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.619499835Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.706172022Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.782343688Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.859691906Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:32.93644892Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.012267624Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.087985494Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.166186487Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.24221972Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.317912406Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.401890494Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.484501405Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.560277196Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.636054332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.721701648Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.797549439Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.872578185Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:33.959856297Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.037126338Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.112678864Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.189215492Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.26507042Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.342055308Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.418018268Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.494544081Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.570949572Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.647356792Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.723784268Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.800350753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.876626195Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:34.952434019Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.030517986Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.106713652Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.182310274Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.258154578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.33516641Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.411277691Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.487404013Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.565288043Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.641283259Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.718007473Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.794117315Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.869675601Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:35.9455088Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.021193359Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.101029818Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.176686281Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.252368343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.329367311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.406162501Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.488680611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.565012471Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.644056028Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.730641335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.808384756Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.88394733Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:36.967361766Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.045965385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.121717784Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.209668284Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.28559614Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.361363387Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.437628238Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.513134011Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.589590351Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.668297779Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.744020066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.826717057Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.90269157Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:37.986217591Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.061586435Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.136841295Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.225071029Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.304283292Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.380297485Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.463953203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.539840099Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.615284784Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.696754407Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.772736599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.850454996Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:38.926559046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.002562038Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.080201427Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.15577984Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.239209797Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.315253526Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.395196066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.470858577Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.54778372Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.623831897Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.699980747Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.776117981Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.851940332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:39.92953524Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.00512239Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.083365174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.15861805Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.234261776Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.310197281Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.386054448Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.463938542Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.539883775Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.61617957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.692396164Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.768274644Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.844280709Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.920739705Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:40.99744651Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.073255262Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.149061485Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.225156991Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.300740941Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.376004024Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.463059158Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.538913862Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.614839542Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.692295697Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.767948255Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.84420613Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:41.923124663Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.000269328Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.07587907Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.15203752Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.236560476Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.3124299Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.388221179Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.473311499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.553593146Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.629599915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.71602202Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.792881947Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.868242023Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:42.952212175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.028386529Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.106814307Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.182837844Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.258791909Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.33544985Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.411764973Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.493345573Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.568682993Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.646279917Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.735406297Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.810681605Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.889524233Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:43.973903956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.049222112Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.124806414Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.210419938Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.285852335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.361876928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.437425997Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.513290781Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.590129972Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.665730658Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.74618389Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.823742509Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.90063498Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:44.984362443Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.059927097Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.135384998Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.210949652Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.293907061Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.369229249Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.444719406Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.520260092Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.597228627Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.67289773Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.748983411Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.829946438Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.90546306Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:45.981354916Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.056770097Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.132276702Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.207471433Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.282501363Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.365323796Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.445921124Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.52282422Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.602170628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.678783097Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.755262285Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.831897762Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.910111458Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:46.990001166Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.065573372Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.141076681Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.229264303Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.304617083Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.380350794Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.467408616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.543322744Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.618821957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.703803349Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.7795353Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.860101428Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:47.937357102Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.018274625Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.093778222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.171932334Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.248370338Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.32369243Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.398617815Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.484902192Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.565377632Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.641452689Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.728380846Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.804280478Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.880046125Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:48.964771483Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.041698098Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.11958008Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.20549735Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.28179068Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.356963107Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.432710355Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.509341416Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.586691522Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.663341239Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.739796203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.815956957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.891716588Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:49.968690148Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:28:50.047231526Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.124375135Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.200355344Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.276120159Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.352521875Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.428464515Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.504944727Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.581162058Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.658616804Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.735699997Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.8120428Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.887837503Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:50.963952369Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.039393118Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.116100852Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.195304059Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.271239403Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.346818393Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.423058828Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.498897275Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.574825068Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.652395911Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.738155644Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.813594953Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.889438361Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:51.974278279Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.049752916Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.125737381Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.211789788Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.291826953Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.368040315Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.452331525Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.528038836Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.604560841Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.680806907Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.756851468Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.833456865Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.909466514Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:52.988646937Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.064664874Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.140771228Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.230232202Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.305755608Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.383372724Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.467559389Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.543457294Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.61911974Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.705262963Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.780679648Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.858356221Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:53.935498645Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.011455974Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.08935434Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.165778872Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.241595143Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.317221589Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.3945908Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.476131783Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.552104952Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.627960392Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.70365119Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.779852041Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.855936666Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:54.932679248Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.011642389Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.08708765Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.163634551Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.240972529Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.317134627Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.393967834Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.469941962Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.547748008Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.622954739Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.69948532Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.775060917Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.850559683Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:55.926526003Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.002655813Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.080239521Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.156118801Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.232203042Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.308457397Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.384279524Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.469181107Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.545039043Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.624427947Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.709802462Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.785731982Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.861225179Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:56.938569909Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.014527558Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.090614807Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.168750743Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.244474566Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.32036735Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.396559304Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.481002196Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.5563272Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.63194955Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.719704017Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.795971587Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.871644786Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:57.955134327Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.030841094Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.106866999Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.182732679Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.259721374Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.335113899Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.410543096Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.489369724Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.565709583Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.641344798Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.730933517Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.807756484Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.885331711Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:58.969549385Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.046751139Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.122409297Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.207239871Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.284914556Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.360462025Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.435913623Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.51288011Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.589054912Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.665343155Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.740788608Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.822950396Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.898817772Z", "value": 1003},
{"timestamp": "2024-03-20T15:28:59.975605378Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.051457586Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.12741069Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.205122943Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.280784877Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.374035478Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.450183528Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.526278618Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.602391467Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.678474941Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.754459661Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.837717201Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.920481105Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:00.996406977Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.072302865Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.148540899Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.224449428Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.300534533Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.376170515Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.464578395Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.540456619Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.616484732Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.70397446Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.779685163Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.856094463Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:01.932358642Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.008770181Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.084599285Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.161017385Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.241211991Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.317203943Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.396815729Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.481091292Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.558458998Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.634460007Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.721442212Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.797554774Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.873240837Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:02.958294772Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.04271328Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.119054739Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.205023305Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.280454006Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.356789865Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.433826849Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.509693393Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.585775683Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.663543424Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.742142595Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.817783761Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.893148253Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:03.977705866Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.054198718Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.129688075Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.216363175Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.292950299Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.369032493Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.445033534Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.521183312Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.599342991Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.675345568Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.75178098Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.828122247Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.903748662Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:04.980080745Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.05668275Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.132639726Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.209612294Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.288220265Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.364469308Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.440684814Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.516408093Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.59274648Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.668727329Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.744586769Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.823797016Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.900686959Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:05.977114051Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.053314517Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.128946979Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.204631442Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.281981932Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.36074776Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.437129412Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.51340111Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.589643209Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.666358943Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.744271229Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.820414255Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.905075388Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:06.987077718Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.062586372Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.138350099Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.224094408Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.300671133Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.377561684Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.461572796Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.538050384Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.613685983Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.69093212Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.766816872Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.842727544Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.923639531Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:07.999505723Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.07598648Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.152217474Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.23787151Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.314723725Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.394109525Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.483691365Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.55950322Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.635184547Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.72074447Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.796922056Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.87419197Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:08.958530925Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.042456917Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.11799101Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.205034336Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.280893968Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.356737568Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.432545359Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.508683809Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.585344342Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.662937234Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.739879114Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.815718137Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.893625304Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:09.969826634Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.045753882Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.125716359Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.201963481Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.278040171Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.353885338Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.429698186Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.505331096Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.581421002Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.658363169Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.733889231Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.810339203Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.88615045Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:10.961966914Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.038369749Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.116777271Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.196580706Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.27240021Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.348695205Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.425147513Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.501077129Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.576822808Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.652951754Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.740246697Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.816198106Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.892206347Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:11.976634838Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.051991907Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.128146965Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.21622345Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.294681852Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.370189321Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.453441644Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.52960019Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.605544879Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.681891778Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.757937715Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.836850168Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.913162411Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:12.991332107Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.067728607Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.153930583Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.237957727Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.315608892Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.392112176Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.476456155Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.553454771Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.628682398Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.715204696Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.790531109Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.866777943Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:13.950331453Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.02610526Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.102058364Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.178290927Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.254158495Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.330140783Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.405887103Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.490818062Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.566632285Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.642514797Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.718150684Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.793775754Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.869230775Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:14.946004173Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.024782609Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.100370719Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.176724595Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.254230926Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.330345216Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.405680172Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.481560412Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.557809262Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.633869632Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.709717679Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.785701088Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.861899698Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:15.93773101Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.016062243Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.09151704Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.166852733Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.242747757Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.320407977Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.405277944Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.486534221Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.563446916Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.640695838Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.727888349Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.804630451Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.880204737Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:16.963551077Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.04424431Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.259343151Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.335167038Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.410465226Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.489384368Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.565550082Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.641485842Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.72829579Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.807430901Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.883527174Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:17.966649961Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.044533703Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.120431255Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.20619278Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.281881818Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.359929882Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.436564239Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.512758177Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.596595944Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.675690383Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.753267851Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.831702572Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.908760709Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:18.988587568Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.064075325Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.139867565Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.225679682Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.301558802Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.377161408Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.454475514Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.530267178Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.606192058Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.6823427Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.758613823Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.834873489Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.911205764Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:19.989674663Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.065267157Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.141424455Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.217109589Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.292837316Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.3687573Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.444635236Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.527780871Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.603948345Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.680188524Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.756009627Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.831813387Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.908626561Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:20.987230788Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.063818585Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.140847249Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.21738183Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.293065973Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.369225191Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.453750419Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.529744164Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.606787132Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.685042908Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.761209838Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.837099326Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.912907886Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:21.990785772Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.066663452Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.144512058Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.231985242Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.30808574Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.383996956Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.468709546Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.544492569Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.620477002Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.711952422Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.788763645Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.8644979Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:22.945917826Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.021629585Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.098395688Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.174870748Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.253162301Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.328969484Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.4047895Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.48734457Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.5628858Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.639254811Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.725133265Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.801085697Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.876576943Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:23.961178044Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.036761897Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.1124774Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.18948632Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.265354432Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.343351743Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.419255087Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.495533186Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.572155479Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.648346057Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.724780605Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.809437034Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.887307752Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:24.963353882Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.039501035Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.115478748Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.191382316Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.267330525Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.344795544Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.420580839Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.497261277Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.574932441Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.650792777Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.726681209Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.802538281Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.88368771Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:25.959259692Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.035333341Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.111147245Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.187157342Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.262767852Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.338461563Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.418052965Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.494009557Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.569858309Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.645878998Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.732266927Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.807917662Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.883551436Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:26.974245251Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.050175028Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.125879522Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.215895029Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.291586947Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.367413107Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.451951647Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.528162354Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.60431738Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.681482141Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.757364685Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.833496511Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.909745425Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:27.988911Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.069567721Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.146174271Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.233300669Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.309430063Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.384822363Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.469447944Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.545229816Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.62235832Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.710443637Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.785807938Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.861421168Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:28.937311904Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.013518834Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.089299234Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.167738884Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.24368114Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.319798694Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.3954685Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.471728327Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.547452118Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.623545608Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.702835663Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.778632383Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.854532399Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:29.930655937Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.006710098Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.082591714Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.158623859Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.235296905Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.310746134Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.387622797Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.464052705Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.544157166Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.619805116Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.695433963Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.773703819Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.849523035Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:30.925385003Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.000866008Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.076628008Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.152297686Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.229386159Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.307343277Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.384404229Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.468965874Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.545253253Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.620864563Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.706644488Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.782203542Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.859584272Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:31.936229798Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.01217439Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.087562403Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.165160447Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.241191856Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.316940095Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.392955216Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.479234728Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.555926558Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.631611245Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.718180327Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.793457427Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.869005921Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:32.954921463Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.030256291Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.105605871Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.181580512Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.257231886Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.333756995Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.414269971Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.490086915Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.56554296Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.643329741Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.731069008Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.80613945Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.883312115Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:33.969984815Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.045711326Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.121450125Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.206447964Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.28223966Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.35822278Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.434346126Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.511126468Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.586464337Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.661892414Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.73778875Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.813672958Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.890734134Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:34.966782791Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.044099233Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.119913713Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.195930722Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.272140372Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.348310822Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.424113718Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.500194055Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.576256345Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.652630668Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.727950008Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.804550541Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.881792135Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:35.957823256Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.034209708Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.111336612Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.18688069Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.262560001Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.33865621Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.415549098Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.492023454Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.569918396Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.64862288Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.737277384Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.814234976Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.890470547Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:36.975861861Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.051830389Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.12755642Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.219675654Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.295925112Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.371983849Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.455158828Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.531261054Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.607403248Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.686137844Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.763871761Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.839351262Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.916073972Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:37.992283782Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.069068829Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.14488702Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.232167916Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.31073659Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.389483666Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.47563089Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.551617595Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.628227824Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.713415329Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.789165008Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.868007541Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:38.951215928Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.026795942Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.103459515Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.178855112Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.254190548Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.330540295Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.407056316Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.482746699Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.558419161Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.634103592Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.710265146Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.786190858Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.862303356Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:39.940239898Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.016430637Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.092656639Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.169613527Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.245219237Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.32188393Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.402071944Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.477668631Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.553319269Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.628897555Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.705194054Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.780664307Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.856330434Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:40.932084145Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.010926518Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.091686792Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.166808434Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.242511969Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.318354929Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.393597981Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.479187408Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.55534205Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.631423028Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.716041217Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.792131794Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.867809505Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:41.951850058Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.028149405Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.106707263Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.182755249Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.257862011Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.333260616Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.409257209Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.48904282Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.569166866Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.644871329Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.732085248Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.812417039Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.887869404Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:42.972268423Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.047801941Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.126836411Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.212764785Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.29168639Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.367929353Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.452425493Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.527850626Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.605012987Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.681203405Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.756550105Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.834384631Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.909587266Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:43.988524744Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.063722899Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.139296129Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.228713935Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.3047344Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.380444847Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.455919804Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.531542251Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.608057215Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.683938799Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.771241807Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.847178719Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:44.922678509Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.004637703Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.080824217Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.156432871Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.232088278Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.313324939Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.389962337Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.465403822Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.54135203Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.616974572Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.692237848Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.768083944Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.844774782Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.920062634Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:45.996075259Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.071610888Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.146931509Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.222766052Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.298001136Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.373965889Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.458222059Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.533404278Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.608716802Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.684236304Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.759708349Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.835387308Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.911961185Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:46.990311714Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.065801935Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.142628774Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.229125152Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.304539405Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.380622622Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.467150745Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.543119145Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.618950169Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.704221354Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.779256757Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.855078084Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:47.930742163Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.008379279Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.083882045Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.160122895Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.236413346Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.319394404Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.397383298Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.4833046Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.563060675Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.638552945Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.727118297Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.802700615Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.877757746Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:48.963419782Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.042228138Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.120926446Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.197383682Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.282010831Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.370001331Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.445506273Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.521658579Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.597760036Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.675082046Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.751363921Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.827228577Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.902346604Z", "value": 1003},
{"timestamp": "2024-03-20T15:29:49.977938202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.053662313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.129536121Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.205615659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.281648668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.357187338Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.433455452Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.511446075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.586563814Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.665847726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.742401858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.81824821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.894355716Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:50.969978962Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.046272453Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.122584504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.200025075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.276211589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.352205494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.428804939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.505038814Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.580894734Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.656791806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.742924022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.819312521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.895367642Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:51.980310058Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.055745335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.130869377Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.217469724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.295876254Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.371800558Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.45535906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.531759719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.607759928Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.686574333Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.762821167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.839991433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.915965881Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:52.992341453Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.06837427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.143641226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.235248871Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.311321721Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.387489579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.472413146Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.55179661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.627323888Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.713362887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.798206965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.873750403Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:53.961691111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.04000708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.115675639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.20058007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.276680919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.352886506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.42883945Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.507061019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.58286785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.658185014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.733913061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.810126488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.888526457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:54.964279561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.040829565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.117323506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.193866374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.270114233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.345802248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.422646271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.498202124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.578253498Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.653768551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.729241812Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.805501767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.881631961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:55.957643626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.033310201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.112687265Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.188517937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.266596176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.342646209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.41861733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.494518946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.570626932Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.647073384Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.733366785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.809034383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.884804671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:56.969588653Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.046084321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.122262035Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.21915999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.295277767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.371128183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.454779261Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.530753934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.606748607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.683461205Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.764306568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.840819676Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.916577323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:57.993964102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.070033687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.14576183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.23245965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.311429031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.38640657Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.471122424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.546441249Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.6219235Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.707652805Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.783666198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.860195276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:58.936976613Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.013277384Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.090371409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.166634301Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.24321778Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.321487687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.40663361Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.482095418Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.559305095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.634626322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.710711512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.786934979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.865958512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:29:59.941966355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.019947547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.095883608Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.189508415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.278196729Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.353861165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.430335933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.508290528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.584030615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.659649641Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.735781773Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.810821322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.896801158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:00.989037341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.064494086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.140035474Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.236630428Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.312013186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.4025342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.485870708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.573952821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.649908623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.74807432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:01.83691102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.039258078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.11530604Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.201279596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.281096041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.356390441Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.435819896Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.511785391Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.587781447Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.664185422Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.741860992Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.822175375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.898229609Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:02.98514915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.061604835Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.13772742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.222921296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.301369946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.382934608Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.466712915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.542163221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.617987395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.702885325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.778773246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.856222821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:03.952482555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.028465645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.104403132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.185015213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.262394158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.339228988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.416706656Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.493212738Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.574669361Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.674331672Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.854337831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:04.931655014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.043904704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.188594589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.279130051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.360590766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.440363807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.519726209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.598232453Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.674031212Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.750201439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.827242193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.903155547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:05.9824799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.057952021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.134264329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.2115544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.287639564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.394095446Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.492252127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.567545585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.643207023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.729926284Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.80610502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:06.885834759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.000515885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.095276029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.188048968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.263686082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.339261306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.416477226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.491766072Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.603950275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.684470565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.760829752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.838363476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.914305528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:07.991461671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.071583544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.149982222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.235184175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.311135472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.386938252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.473014763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.549215188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.628172061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.713237209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.790826163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.868556145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:08.954312229Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.030723477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.106052477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.183775416Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.263431829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.358803473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.434707341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.512514699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.588082331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.663674477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.753673423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.837494204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:09.921521777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.021664593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.107240598Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.184709957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.263222295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.339995981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.431835723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.508787143Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.585282388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.668799251Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.745879059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.821455777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.898284217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:10.973888327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.049139142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.126390666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.202369089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.279098995Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.358626372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.438060819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.514130189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.621377561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.729844015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.818138639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.897515387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:11.983435241Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.060919601Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.136241423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.225229954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.301542241Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.381554015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.464679305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.540097833Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.615932664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.701625434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.777433352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.852984429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:12.928814524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.004562664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.08012257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.172095711Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.248417788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.325264746Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.408262731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.48804819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.563734757Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.639097952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.726554107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.802140542Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.877634781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:13.961008044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.04555904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.121471627Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.206387595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.285155255Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.362274731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.437757575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.518136171Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.595773969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.671346192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.746610373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.824116454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.900237816Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:14.976083233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.051381588Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.129070968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.204873819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.280416182Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.359727473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.437645309Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.51342528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.588851862Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.664187209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.743972693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.821626648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.902593612Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:15.97882691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.054309204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.130494017Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.20574811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.283789691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.359354386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.438437443Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.514532493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.590917376Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.667392535Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.749122754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.826040392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.901471195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:16.985428594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.076379157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.16749302Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.244369277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.330523963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.40663069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.496207189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.572960402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.648197435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.735278009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.813827955Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.889486027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:17.977395237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.058341487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.139683109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.224899967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.300493521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.375932638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.461226555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.536544547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.616334308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.701677699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.777153425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.852712194Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:18.932140119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.007555618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.084592802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.160974443Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.244370275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.32637998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.405636759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.483436497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.558899899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.635069853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.718604249Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.794267658Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.869591471Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:19.945845332Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.023317506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.100253978Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.17604766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.254781538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.33123729Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.406598285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.482599558Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.558176561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.633871167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.709485035Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.790469901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.866409924Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:20.943617702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.019585085Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.095687958Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.181156205Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.25967116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.335851475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.411905834Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.490013799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.56539412Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.640793001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.727370949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.802851977Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.890423912Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:21.997036621Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.074332715Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.152313632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.238917946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.314512446Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.390897405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.487948122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.56850199Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.644098602Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.729538781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.805386441Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:22.881458078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.009524534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.100900301Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.178038435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.254038897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.329355273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.419303728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.495503461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.571434449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.649675436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.736531114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.821649934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.898608733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:23.987093427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.067489299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.144067121Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.241598965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.319361787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.40385911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.480734606Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.556490769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.633993007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.712537712Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.78863139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.864414178Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:24.940322633Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.02448996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.101920416Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.177584796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.254365246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.335347021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.411274195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.487409503Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.565268549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.641387281Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.716744162Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.792619366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.870440619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:25.945995395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.021730049Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.097465052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.173664551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.249114169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.326059773Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.401602834Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.484767655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.560920625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.637618956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.724587523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.80038624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.879665107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:26.966728972Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.042876916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.119201535Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.205463994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.282871914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.358372634Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.436582981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.511859854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.587410655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.662871438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.743199168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.818412679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.895165697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:27.984922161Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.060344252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.136279063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.221752851Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.300676883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.382742204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.477252232Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.56052601Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.637795843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.72385029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.799228699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.87493499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:28.960398922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.037758548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.114058456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.191579973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.267484731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.34356636Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.419572946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.494864116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.570556292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.647349849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.723257808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.798670838Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.874555724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:29.961862978Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.052787727Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.128666658Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.210232659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.28838677Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.369498292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.448410316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:30.939151105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.016949876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.138905643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.223447005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.334431364Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.439621706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.515311698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.5909006Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.667428541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.742888318Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.821146909Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:31.898404346Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.012216032Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.092737831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.25751957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.366843198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.475817117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.572310523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.648025761Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.73373263Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.81316828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.889724603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:32.984434173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.069449815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.147567626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.235308799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.31982292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.4258488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.506378852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.586050955Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.662218366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.814015664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:33.925518848Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.008121193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.083908939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.160394916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.24456387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.320293311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.413900212Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.490731321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.566890951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.643582536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.718923419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.794528983Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.870395036Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:34.948570382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.024035908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.09959766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.176203094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.25179579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.32924234Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.408700669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.490755821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.566927673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.648004456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.723806439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.799608519Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.875465736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:35.952430702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.030001287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.106665824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.182587104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.258268984Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.334141014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.411573192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.491471052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.568739289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.644020388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.728962032Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.806665867Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.886254949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:36.972270677Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.053157209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.128685384Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.213029949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.288546796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.364102652Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.441538059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.516904021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.594109565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.669992536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.745254047Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.820751853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.896619592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:37.980368425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.055681935Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.132397507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.218300007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.29612624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.371637323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.455042589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.530331522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.606086357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.684140693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.759503708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.842944335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.918454139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:38.994012968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.069250791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.14447655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.229517835Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.30500069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.380526299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.46156121Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.538458001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.614084093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.689434144Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.76597569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.841548437Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:39.917152544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.003504592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.081579274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.157143505Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.23318996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.309825458Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.391776396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.468680543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.544263815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.619813357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.69634514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.772118593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.850075991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:40.926892008Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.00607863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.086807093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.163081776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.24001296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.316182584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.396379829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.486297875Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.564556847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.641278681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.733655177Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.809663451Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.884998327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:41.969756874Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.045277099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.120578914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.204780512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.280147225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.355792124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.431943152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.510653336Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.585959216Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.661480014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.741320348Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.817107811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.893103506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:42.98042879Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.058923893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.135822526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.221666318Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.30843126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.384491594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.470013039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.546497226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.637730124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.723875462Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.803547595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:43.879083718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.021938671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.097778129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.176919201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.272594065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.378891999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.52126357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.604972728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.682613078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.763750759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.861981195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:44.940751663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.056085156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.132557817Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.20877274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.286479393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.363586378Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.440801655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.521584217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.644866545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.729485074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.807763041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.884016014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:45.962263901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.043903033Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.120096865Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.195689237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.271467439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.400239031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.589375294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.666277693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.760246733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.844095408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:46.948878371Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.024682077Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.099877473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.175958082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.257489365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.332944386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.409607702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.495770049Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.575954057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.654563356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.753055292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.831437929Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.911220579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:47.993653012Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.150536427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.251978567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.327743258Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.421802661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.515213818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.623446038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.70906526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.786292975Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.943545777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:48.862063074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.033460946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.112902427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.203559058Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.305005962Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.422850075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.51372345Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.628824273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.729862556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.818362029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.897662449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:30:49.977867506Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.053663008Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.129249767Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.205183577Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.28126072Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.490685902Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.575650535Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.6509209Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.726845782Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.805163734Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.882322224Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:50.960110783Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.042494562Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.128590781Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.204516555Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.298358563Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.373973479Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.47482362Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.557704181Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.638414816Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.741122233Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.818204077Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:51.90099622Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.020224272Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.105482955Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.188532639Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.272187782Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.348568257Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.43957468Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.517500292Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.59919694Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.681718222Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.765745794Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.87944294Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:52.970384689Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.048840269Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.129666869Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.216917838Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.344896949Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.423915074Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.500494815Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.646671223Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.749757203Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.825508118Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:53.902836908Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.174625718Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.251086028Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.329982066Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.417590194Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.49765155Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.660932987Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.742250831Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.851963103Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:54.960602348Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.273764711Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.367138496Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.525271599Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.601120206Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.6783991Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.770702001Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.854363118Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:55.93559046Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.029394081Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.112133149Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.187952888Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.264948345Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.340568718Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.542143031Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.672361142Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.749069934Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.834359804Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:56.923605259Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.010092768Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.089026524Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.168223201Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.24504297Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.320347105Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.397436098Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.481815247Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.557242234Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.6327538Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.718310779Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.796525376Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.872497373Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:57.955687651Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.034515644Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.109724412Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.186160005Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.261909879Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.352440008Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.43061476Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.50844067Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.585262067Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.661253101Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.741206951Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.817438281Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.893290623Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:58.978192505Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.05407275Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.130065509Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.215799447Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.292405025Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.368830054Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.448135912Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.533482862Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.609028182Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.68461664Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.759944866Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.835456457Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.911276826Z", "value": 1003},
{"timestamp": "2024-03-20T15:30:59.988467672Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.064084225Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.140783627Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.216462485Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.292353605Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.367665187Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.443277899Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.521326721Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.597735522Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.675445677Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.751342686Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.827543641Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.904167297Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:00.980083666Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.059676088Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.13516236Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.212165001Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.287777837Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.364187276Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.441670412Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.517213262Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.593066746Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.669284146Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.744571212Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.819776579Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.895106431Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:01.980307352Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.055590032Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.132367542Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.218191552Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.293375603Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.368852304Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.452439154Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.528473601Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.603911484Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.682623201Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.758478954Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.834098796Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.909763438Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:02.989174538Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.077261242Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.158508493Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.243878788Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.323949234Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.403177572Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.498140784Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.574348097Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.673753147Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:03.80675739Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.039835151Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.177110405Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.261545947Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.342137686Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.445551821Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.536797918Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.613041901Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.688522787Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.764468041Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.845013378Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.920717664Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:04.999340315Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.07477771Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.152184543Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.228047519Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.303733209Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.380126858Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.457971145Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.533466461Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.611963185Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.691437412Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.766777811Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.842376811Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:05.918007779Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.003699486Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.079325491Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.154936359Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.234270611Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.310259828Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.387650817Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.472304599Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.547707077Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.623061137Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.709428926Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.7878139Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.864518659Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:06.942830574Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.019187386Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.09626201Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.172109203Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.248000589Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.328406072Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.404032362Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.488890691Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.565237644Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.640921952Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.72706413Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.803470732Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.887556589Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:07.972952695Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.050276285Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.126811785Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.220571259Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.305339982Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.386748245Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.496513414Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:08.583712646Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.012359356Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.089502968Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.17679132Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.264919538Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.344738627Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.430885502Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.507434631Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.584696135Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.662155693Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.737670805Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.814432965Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.890226902Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:09.976884385Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.075672621Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.153962474Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.230817146Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.306625608Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.382665438Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.458330119Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.54161562Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.618084935Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.693674158Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.769433723Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.845387246Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:10.921636106Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.001023755Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.079368071Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.155223731Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.23283452Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.308393243Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.384541457Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.469511584Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.545694103Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.624192567Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.710026113Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.785911951Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.861641176Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:11.938451491Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.014404882Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.091190329Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.167908222Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.244107699Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.319577776Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.399955241Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.49242637Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.567739771Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.645643653Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.736981211Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.825123594Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.902388961Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:12.987748216Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.062804902Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.138489255Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.224886524Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.301633791Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.376894802Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.461220101Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.537012362Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.612345952Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.709656591Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.800937599Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.890342003Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:13.973975824Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.050563148Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.147120479Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.233182534Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.309239535Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.393930187Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.46910156Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.54678927Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.622688218Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.698013069Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.782508354Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.874599496Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:14.956149663Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.046649201Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.122527826Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.200347952Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.278103053Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.361567486Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.442917516Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.522004722Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.599546504Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.676231746Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.752738071Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.82924974Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.905242545Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:15.981207956Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.060688069Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.137293018Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.215445344Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.290860783Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.372858894Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.45874516Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.542040528Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.627848872Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.713416984Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.788784678Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.86997806Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:16.953574141Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.030032013Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.105543964Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.184361747Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.260456373Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.336895585Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.41234075Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.491830651Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.567893372Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.643688852Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.731136412Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.806718189Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.882292158Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:17.965706503Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.061560278Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.137118564Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.222577065Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.301503521Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.377176626Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.461288621Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.539165444Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.61448337Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.691540711Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.767143574Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.84786055Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:18.923986278Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.006797912Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.085808879Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.161624482Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.244276939Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.320368871Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.40827087Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.486609752Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.562490733Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.638421379Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.713940748Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.789400436Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.8654019Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:19.942043801Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.017610019Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.093737372Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.169895447Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.245338139Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.320915811Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.40106585Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.478640097Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.577900146Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.654488858Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.73561352Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.813134261Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:20.921333759Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.002428949Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.093374172Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.168821917Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.244299935Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.320266032Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.409623398Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.489149703Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.564786894Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.644500437Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.730718344Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.806210346Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.882180316Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:21.971189958Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.047742536Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.126343657Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.212007559Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.287787568Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.36319662Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.441849743Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.517090982Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.593072405Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.669971424Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.745362108Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.821184006Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.897017584Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:22.982408262Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.071397226Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.146721505Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.234490845Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.310385734Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.386090505Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.471720803Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.547259649Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.623076903Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.708612382Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.796904523Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.872010363Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:23.955797275Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.03126463Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.106442629Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.184058017Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.260028873Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.336447871Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.413488329Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.489343725Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.565639296Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.641418914Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.718086688Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.793701565Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.871282104Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:24.947709166Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.024373515Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.101231884Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.176868775Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.252355133Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.327880212Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.406313318Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.487191717Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.562456756Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.637984139Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.713447168Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.788946647Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.865131107Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:25.94451301Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.02006689Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.096419192Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.171809416Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.25008533Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.326004018Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.401516038Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.488144085Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.565788523Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.644225498Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.733240979Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.809972909Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.885806731Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:26.970568671Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.049908585Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.36678217Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.453652109Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.530383587Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.608171451Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.68413593Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.759304768Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.835635018Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.910885651Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:27.989095032Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.064556485Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.140157301Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.227814557Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.315513446Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.392045075Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.476701598Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.552187979Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.627995426Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.714252318Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.790494178Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.865905485Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:28.949108458Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.025156168Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.101224836Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.178937459Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.254137396Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.329872582Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.412794231Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.493444929Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.570217011Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.646334097Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.721920542Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.797796372Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.873059831Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:29.948256248Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.027202156Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.104344391Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.180013011Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.255849381Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.33179545Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.407258113Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.483781064Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.56105911Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.636295942Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.711825614Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.787287476Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.862609878Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:30.939320131Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.017926698Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.09598627Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.171550084Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.246843746Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.32264712Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.398794121Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.488704428Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.564644638Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.640461964Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.726881219Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.802800852Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.878008624Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:31.962228643Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.038470621Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.114832761Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.193616448Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.269594896Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.345489374Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.421528112Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.497701286Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.573576339Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.650038962Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.737508646Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.812802049Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.88807894Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:32.972950591Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.048845291Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.124904283Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.213740086Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.290578622Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.370286846Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.457713517Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.536192168Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.613797032Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.693005145Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.779185217Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.854491354Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:33.934225755Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.016460969Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.127581873Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.21830733Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.29770895Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.374540955Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.450380609Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.527417996Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.60340815Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.679214619Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.755372267Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.830817701Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.912412445Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:34.987987194Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.063636984Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.138753221Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.214031511Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.289418956Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.365276207Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.449030726Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.524696356Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.600078777Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.675747254Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.751260495Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.827283192Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.903039064Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:35.978714038Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.054599865Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.130052013Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.205235673Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.280606858Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.356033693Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.431679639Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.508745629Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.584240691Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.659558051Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.740912908Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.816105624Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.891758771Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:36.97614761Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.055267805Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.131284768Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.217182962Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.292570497Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.369193718Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.452607932Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.528140816Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.604485565Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.681088913Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.757289593Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.832771627Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.908168475Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:37.988817516Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.073322993Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.151780859Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.235802833Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.311109146Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.389992818Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.474653531Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.550205964Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.62545986Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.712259871Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.787525992Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.862925652Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:38.939428611Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.014731788Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.08994632Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.165419036Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.245789054Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.321960447Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.398560045Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.473974327Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.549502853Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.625239161Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.700524511Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.776204913Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.851525497Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:39.926619225Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.002351437Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.079643245Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.155352861Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.232320372Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.307663129Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.383290279Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.459399203Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.534723496Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.610089357Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.685674202Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.764163359Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.839718602Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.915182419Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:40.990792704Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.066501038Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.142151033Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.217429401Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.29985698Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.375582722Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.459624558Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.535017906Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.610271793Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.686381291Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.764081941Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.840020713Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.916694196Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:41.992014773Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.071133Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.170847792Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.246742944Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.336679677Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.419290267Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.494658458Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.570559915Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.64591377Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.731584389Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.806629083Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.882149183Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:42.966462225Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.042704874Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.118459634Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.204048615Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.284624739Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.360387756Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.441567931Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.521236123Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.60245185Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.679615198Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.75495577Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.830947786Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.906391658Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:43.989236811Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.069856486Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.145798865Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.23351978Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.309283754Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.385092657Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.461392072Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.536883174Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.6165793Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.692356362Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.768628224Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.843977913Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.919502456Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:44.99645997Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.073482444Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.159998231Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.236736472Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.312218898Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.389904688Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.478218929Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.555046901Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.630383595Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.706275986Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.793645463Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.870341398Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:45.945814705Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.021149254Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.096530907Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.172878221Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.249764815Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.324768184Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.400911492Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.488639952Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.565731001Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.640957001Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.725792477Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.802932775Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.878872941Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:46.963332534Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.039223448Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.115567047Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.192131901Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.267456621Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.345529681Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.421623Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.497919173Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.573576192Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.648587622Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.734258768Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.80951811Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.887161589Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:47.970603835Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.045913545Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.121299608Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.206611733Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.281959362Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.357730621Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.434030984Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.509983432Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.592568433Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.668031587Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.743796925Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.819149323Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.895467734Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:48.97936004Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.056939703Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.131922039Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.218316081Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.293645019Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.376024091Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.45321539Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.529045527Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.604263486Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.679633546Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.755105529Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.830172827Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.906818381Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:49.983335996Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.059579072Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.134695809Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.210136716Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.285186475Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.360663351Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.436280231Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.517673446Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.592836329Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.668031052Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.743851554Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.819483059Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.894478608Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:50.970096993Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.046487911Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.122092628Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.197825605Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.274008387Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.349544878Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.424989654Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.500482624Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.57601025Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.651391185Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.736093008Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.811352275Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.886744538Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:51.97058848Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.046285166Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.122422984Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.20745211Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.282573514Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.358412827Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.436723607Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.512082682Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.587406299Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.66383747Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.743623047Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.819115821Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.894552242Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:52.979459541Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.054717395Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.131613313Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.217504926Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.292744315Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.3685642Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.452364839Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.527756935Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.603050405Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.679806383Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.757373586Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.83399612Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.912972516Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:53.990825679Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.06826462Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.14420201Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.230079028Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.30867381Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.386676031Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.462031451Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.538236018Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.613545677Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.689760324Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.765210532Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.843641757Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.91933738Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:54.994947049Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.070705263Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.146073706Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.221457093Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.297501267Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.378016488Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.453594825Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.528745405Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.604184634Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.67948165Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.755476831Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.831280487Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.908869188Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:55.984213405Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.059652856Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.135227766Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.210624654Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.285834049Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.361406046Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.439092636Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.514581239Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.589830347Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.666158975Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.742682393Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.818777511Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.89508009Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:56.980845002Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.056247041Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.135606893Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.221312632Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.29646167Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.372001088Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.458421312Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.537419106Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.612904922Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.68917841Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.764508126Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.839738734Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.915199782Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:57.992474996Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.068581628Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.144537408Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.231562095Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.307597141Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.382753216Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.465973661Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.541644568Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.617019626Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.702222275Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.777481873Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.853237391Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:58.929150417Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.006660579Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.082341755Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.157846863Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.241720668Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.317213071Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.398256328Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.473671288Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.549134314Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.627255916Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.702826721Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.778407958Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.853802918Z", "value": 1003},
{"timestamp": "2024-03-20T15:31:59.930106065Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.00579937Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.081053554Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.160489688Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.23610494Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.31147404Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.386628606Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.463739422Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.539358482Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.614662748Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.690242959Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.765853827Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.841394612Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.917186893Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:00.992558425Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.068051783Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.1442098Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.230341074Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.305985156Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.382039874Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.472464621Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.5480359Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.623619756Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.709060578Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.785663664Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.861102524Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:01.938256891Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.0139059Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.089130318Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.165320366Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.243531625Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.323902117Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.401163236Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.484933957Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.560420431Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.63568693Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.721298442Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.796596751Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.873815149Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:02.957209955Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.03251063Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.108210484Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.184792892Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.260048956Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.335380351Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.411728224Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.48986399Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.56515196Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.641952294Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.728156716Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.804012191Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.879238654Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:03.975695094Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.051956338Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.132482285Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.218533964Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.294693668Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.373751027Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.450074576Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.528311111Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.605884361Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.681705912Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.759723527Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.836307661Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.913532101Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:04.989619131Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.070197045Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.14593587Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.222373564Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.301205121Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.376832295Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.452590449Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.528288889Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.604399757Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.679744458Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.756150215Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.831913681Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.907359602Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:05.982647726Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.060425841Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.136012563Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.211585269Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.286877966Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.362095717Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.438090995Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.513649364Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.590850054Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.666163456Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.746033793Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.821346874Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.896513776Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:06.981083004Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.056479447Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.136460632Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.222480396Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.299981988Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.375336028Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.459765377Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.535160827Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.610474418Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.689296497Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.764898608Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.841738548Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.917236977Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:07.993348288Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.06899123Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.144345812Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.23298581Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.308491916Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.383689213Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.468346149Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.545300682Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.620799556Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.706753843Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.784817049Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.86090058Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:08.937145524Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.014153721Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.089549133Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.165260427Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.243315501Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.321631863Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.401346347Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.4769121Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.55251907Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.628170489Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.70371813Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.779132422Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.857081798Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:09.932531387Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.008184214Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.084398848Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.159853875Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.235100447Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.311071234Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.39707054Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.472764838Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.548121846Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.623637098Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.701032566Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.77649777Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.852196068Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:10.92897219Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.004615926Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.080909183Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.156499283Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.231981508Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.306935589Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.383742781Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.469928394Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.545069329Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.620251993Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.705640814Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.782929076Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.858638123Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:11.93423184Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.013696677Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.104851137Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.180517973Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.256679671Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.332535632Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.407907483Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.489763173Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.56752271Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.64273654Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.728163791Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.803693183Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.87894791Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:12.963595458Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.043309036Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.119746579Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.208401698Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.285996043Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.362210636Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.440581037Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.515761647Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.592851658Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.669631707Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.744744444Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.819990592Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.895903961Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:13.989909797Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.069096827Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.159773794Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.244661982Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.319946145Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.397498631Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.476288721Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.553147682Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.628913203Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.709449744Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.784975674Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.860129401Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:14.935423868Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.020298808Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.103829482Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.179397522Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.255310501Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.331129269Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.406597402Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.482456107Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.557962802Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.633742336Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.710314118Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.788483771Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.864711159Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:15.942250777Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.020076963Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.095678634Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.171582969Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.246652656Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.324453336Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.399863161Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.484544969Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.560813763Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.63735015Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.723624485Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.799307022Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.877085492Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:16.961134163Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.037236679Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.113749861Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.19060027Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.265719844Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.343194398Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.423168546Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.498651331Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.574010912Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.650043728Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.736866268Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.811994322Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.887134185Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:17.973201663Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.049485045Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.124883473Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.210630874Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.298493058Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.374037921Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.457561162Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.536715635Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.612357909Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.688349314Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.764312942Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.839450626Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.916366601Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:18.991539838Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.069683335Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.14517149Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.236288454Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.311847811Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.418033118Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.586635319Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.674095375Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.750227005Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.825532211Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.900855721Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:19.97640039Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.05195597Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.1272461Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.2024473Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.278414155Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.353983622Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.429279705Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.504991991Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.581679507Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.657063848Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.732900395Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.809274461Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.886629132Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:20.962515856Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.038785118Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.11703594Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.192360693Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.267659334Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.344596422Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.420232736Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.495652019Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.571218635Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.646894567Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.733303738Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.808831921Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.893088774Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:21.977645412Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.053182425Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.128487591Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.215644749Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.290810743Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.366086404Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.448000114Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.523644425Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.598877013Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.674535629Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.749996415Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.825388304Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.900670877Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:22.985650308Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.060659687Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.13617356Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.221289024Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.296704078Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.373488964Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.461362364Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.536786219Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.612222393Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.688131542Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.763788555Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.839469089Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.91483499Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:23.993619166Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.068806755Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.144244591Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.230397362Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.305820382Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.401640538Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.477261067Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.555554858Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.631544774Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.707385982Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:24.782688262Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.029038554Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.106414497Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.181879952Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.258905485Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.334924428Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.413125674Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.488529144Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.564324369Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.639659037Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.715385332Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.791585977Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.867676667Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:35.945395403Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.022679342Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.099240634Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.175023664Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.251808067Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.330336424Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.40788472Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.494914856Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.572820827Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.648950203Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.73637971Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.811892908Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.88726127Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:36.971644994Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.048901633Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.124187846Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.20956318Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.284793967Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.359931921Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.435875369Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.511411317Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.588070818Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.663644623Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.742816579Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.818193515Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.8934476Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:37.978406313Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.053693581Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.133491888Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.219350592Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.294571265Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.369770017Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.453674202Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.529237348Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.604737389Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.683514131Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.758636305Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.833857586Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.909360059Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:38.98972443Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.065385306Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.140810398Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.228203542Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.303664827Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.379443914Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.45613189Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.531479859Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.606917208Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.68221884Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.757892131Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.833719539Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.910044241Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:39.985310704Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.061169182Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.136803686Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.212582737Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.289425595Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.364959744Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.440289215Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.51586986Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.591490219Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.666777545Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.74416541Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.819599172Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.894861441Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:40.970417286Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.046330035Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.122004986Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.197465401Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.274628746Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.350136555Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.426956689Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.503616179Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.579070963Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.654487921Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.738391713Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.816390697Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.891665315Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:41.976058049Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.051456093Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.140727779Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.226697738Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.302097798Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.378856968Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.462555055Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.547706623Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.62435491Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.710458057Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.786310641Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.863734918Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:42.949037947Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.024634427Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.100051444Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.199810112Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.279443281Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.3602929Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.442675299Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.520041683Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.595663219Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.671366516Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.747880557Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.824932052Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.90098144Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:43.98481428Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.062618787Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.139022293Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.22495311Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.301053856Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.378375725Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.454047147Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.530867433Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.617691459Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.693145691Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.768723478Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.844343123Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.919895021Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:44.995971991Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.071919482Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.150518729Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.225915964Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.305587913Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.381835188Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.457182951Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.533376369Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.609083885Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.686774402Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.762394204Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.837877586Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.913532493Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:45.98955893Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.065050278Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.146406688Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.224132467Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.300375932Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.375803822Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.464753949Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.543107554Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.622544005Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.70785243Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.786220979Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.861172567Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:46.937373151Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.013227037Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.088194783Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.164697517Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.242952268Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.32215047Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.397956Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.481958881Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.55745765Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.632318514Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.717734299Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.793325039Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.870164518Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:47.953322095Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.029090087Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.104209452Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.181066497Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.263035142Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.33808628Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.416017499Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.491972791Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.568680904Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.644094356Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.732040258Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.807668468Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.88279324Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:48.967473482Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.04477697Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.120818949Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.206404686Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.281800791Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.358711659Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.441022423Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.51663879Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.591857227Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.667760194Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.743499861Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.818402257Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.893461041Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:49.969582158Z", "value": 1003},
{"timestamp": "2024-03-20T15:32:50.044936949Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.120039444Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.195894535Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.271492628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.347294278Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.423137977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.499655616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.574772607Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.650368939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.726195102Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.801262331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.87651891Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:50.953295724Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.032988906Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.108442416Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.183853813Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.259954157Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.33539509Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.410739861Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.490483795Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.566883764Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.642185621Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.728471979Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.804163608Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.879477306Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:51.96328625Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.039368736Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.115805439Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.192930417Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.268115181Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.343386347Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.418788333Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.49429877Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.569613073Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.648215885Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.735587422Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.81118871Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.886686346Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:52.969977513Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.046429863Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.122186161Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.206758385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.281983307Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.357845271Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.434302644Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.5102985Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.585411003Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.661946938Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.743677131Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.818632125Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.893820855Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:53.980391759Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.055604807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.130639098Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.216345654Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.293323455Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.368754557Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.444471138Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.520809721Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.597971271Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.673891475Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.749233326Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.825087639Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.900456915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:54.975748877Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.051669014Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.126817577Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.201872122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.278311121Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.359419179Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.438870838Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.523667031Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.599441083Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.674742963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.750349171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.825786414Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.902240326Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:55.978147054Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.053492133Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.129122499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.204682879Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.28018265Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.361749213Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.441470797Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.517385203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.593570881Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.66995074Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.745044419Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.820976329Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.896567686Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:56.982120505Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.05821245Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.133518581Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.217895556Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.29318415Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.368993879Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.451613045Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.527382933Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.602829803Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.678417093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.753677079Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.830722937Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.906617628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:57.992018696Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.067475645Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.143718983Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.230402836Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.306103311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.381788873Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.464854993Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.54192357Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.617245186Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.703848973Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.779257088Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.856517222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:58.932430535Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.007960605Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.084046912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.159837627Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.245669453Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.321200193Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.397226114Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.473614862Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.549453034Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.629758019Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.705310775Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.781005647Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.856897485Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:32:59.932812139Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.008348959Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.084042421Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.168083218Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.243582627Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.319114324Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.395941545Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.475789938Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.55430559Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.63077933Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.882933499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:00.965409261Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.051273308Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.127035697Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.204105322Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.279358257Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.354414515Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.431935161Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.507986518Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.583496708Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.658763147Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.741991183Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.817253751Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.892902889Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:01.978098691Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.055345728Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.131029744Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.219995505Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.295430714Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.374233953Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.461004773Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.539047542Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.614377309Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.691599608Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.767131268Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.842378761Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.919200345Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:02.996326385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.079604081Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.187401464Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.265996918Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.34130857Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.41750335Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.492858875Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.568836241Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.647862683Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.738724173Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.814617281Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.890501172Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:03.983119991Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.122513443Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.223921174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.310533647Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.386087991Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.462046186Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.539447877Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.620197404Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.716450048Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.792162188Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.869044921Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:04.946492757Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.021876247Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.097636963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.173278986Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.249281596Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.348025697Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.431175928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.509985432Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.586013098Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.66196761Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.74014148Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.816005878Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.892101418Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:05.96991579Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.04648299Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.122527838Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.200188347Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.280033237Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.357672657Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.433745858Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.513441943Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.588975737Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.664652576Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.744151311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.820095933Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.899441704Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:06.986438343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.06201364Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.137586089Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.223924786Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.299218124Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.37607304Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.463321842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.543893917Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.61975399Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.705672675Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.781342599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.860799603Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:07.938094659Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.014152529Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.092524604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.168591912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.244471631Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.321119339Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.401424684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.486111429Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.561801863Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.637365189Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.723717548Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.799524432Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.875369174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:08.958861487Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.034640242Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.110573912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.19255514Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.268461001Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.343974595Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.419197653Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.495214205Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.572479048Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.648364396Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.726226567Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.80189207Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.877748809Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:09.953717712Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.029970494Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.105600409Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.181619263Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.261735317Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.341349309Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.417066523Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.493074816Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.570465004Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.646190409Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.722266705Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.800333807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.887383491Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:10.96316061Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.041654762Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.117373189Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.194163262Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.269800503Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.346331784Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.423816115Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.501390657Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.577806319Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.654714283Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.739226647Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.815354909Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.893083823Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:11.97820638Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.053847939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.12964659Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.214942845Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.290343053Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.365846175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.444157791Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.520177216Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.596998326Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.673586503Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.749431331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.826046132Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.902077621Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:12.990000635Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.065675633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.141610573Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.227919461Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.303492503Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.38241466Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.478634827Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.554596392Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.63142022Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.717565999Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.793107584Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.868840439Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:13.951613518Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.026589551Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.102550441Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.178554021Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.254570432Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.331034856Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.407486448Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.483645424Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.559684716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.63767427Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.714561521Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.790564461Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.866509735Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:14.942261627Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.017934477Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.093381655Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.170339818Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.245938808Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.322583778Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.39808539Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.474058214Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.550188066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.629100363Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.705638738Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.781797487Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.857385309Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:15.932808038Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.008798943Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.084253478Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.161163349Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.236445848Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.311825022Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.387906614Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.472949251Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.548914745Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.624384673Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.713018639Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.789301581Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.865803569Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:16.943174573Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.019075552Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.096170386Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.172077604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.24919135Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.324532824Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.400471658Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.485669145Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.561505416Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.63721474Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.723942796Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.804574142Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.880593746Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:17.965380726Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.041817396Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.11761488Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.206230601Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.291525655Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.368639271Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.453212673Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.531864507Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.608113747Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.684867513Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.760704294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.836511986Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.919405407Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:18.995238124Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.071291965Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.147497362Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.23452126Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.310868421Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.386680111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.466164732Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.544313926Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.622240329Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.698184855Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.77567035Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.851813537Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:19.928233116Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.007226396Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.082647481Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.158322909Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.234210342Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.309810248Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.388049298Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.464593485Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.543604875Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.618910661Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.694549896Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.770762234Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.84680052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:20.928851833Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.00929843Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.087403169Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.162733305Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.237997392Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.313856214Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.392821329Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.479222965Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.554849749Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.633668683Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.719761191Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.796344193Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.872818232Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:21.959188603Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.035281063Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.112703061Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.191472456Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.267741175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.343798272Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.420317238Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.496328222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.572630094Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.648745945Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.737150416Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.8131246Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.889069502Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:22.974423939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.049866874Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.125931201Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.220991754Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.297200501Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.372821552Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.456855662Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.533045753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.609833331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.686754002Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.763371048Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.840278438Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.916057957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:23.991785315Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.068423928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.144874055Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.234081614Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.313807894Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.39124864Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.467108575Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.543639728Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.619776695Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.696007968Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.772359916Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.848837564Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:24.924882529Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.003248323Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.08186337Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.157493281Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.233200378Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.30994715Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.389403052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.466627054Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.542789235Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.622847137Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.69873587Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.774778112Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.851171499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:25.929574316Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.005396808Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.081661358Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.157269825Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.233240991Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.31062093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.390713486Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.480161782Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.555813803Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.63399146Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.721221424Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.796966344Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.872292212Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:26.955964001Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.036573082Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.112697497Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.189557804Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.265467685Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.341270972Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.417146708Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.493051725Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.57006698Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.646026431Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.73264428Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.808854458Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.885061499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:27.968924906Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.044303156Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.121492845Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.207123849Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.282513042Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.358030111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.434247742Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.510742341Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.58762863Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.666610047Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.744744338Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.820736299Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.896797798Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:28.981921333Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.057869675Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.133601659Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.22420953Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.300008331Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.381597656Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.457189764Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.532947093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.608978988Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.685060646Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.764041997Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.840196296Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.91600313Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:29.991730665Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.068133609Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.145075287Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.223966137Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.301617562Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.377629359Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.453125846Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.52887194Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.605429191Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.681593088Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.758591823Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.8384731Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.914318492Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:30.990209486Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.066327716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.142478522Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.218159332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.294601538Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.373888972Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.457485034Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.53287998Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.608780347Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.685712838Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.76354529Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.839085616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.916414149Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:31.994072708Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.069925744Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.146181703Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.233220926Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.309563255Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.387750625Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.473805374Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.549589224Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.62485738Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.710846367Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.786559239Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.862254127Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:32.93988177Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.015987101Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.092057388Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.168217246Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.243533017Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.319405027Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.395521203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.482734444Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.559906297Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.635957384Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.721873822Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.797826922Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.872978241Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:33.95636738Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.033133781Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.108923546Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.185392466Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.261685989Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.337373288Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.413405844Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.489459776Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.566592234Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.642474898Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.721702995Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.797502489Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.87366884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:34.949810103Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.025764064Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.103059883Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.178944433Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.255747183Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.33166111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.408039881Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.485530841Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.561723047Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.641233997Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.717702818Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.79394773Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.869556912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:35.945525368Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.027381276Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.103851759Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.181591747Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.257804079Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.334529673Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.411299716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.491837603Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.567154039Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.64264648Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.730777753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.806421206Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.884625239Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:36.969097023Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.045429965Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.121509971Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.20760378Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.28467594Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.361004305Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.43766199Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.515227348Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.59470194Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.670401104Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.746919906Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.829730171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.90546572Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:37.988458806Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.069345402Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.144984402Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.236095781Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.312816058Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.390568906Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.476029063Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.551478586Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.629445072Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.715234069Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.792002315Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.867862345Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:38.953138913Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.030366083Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.107134839Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.183888554Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.259245656Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.3355712Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.411164853Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.487792165Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.563908263Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.640033578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.715876613Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.791750049Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.86826251Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:39.943952645Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.021675761Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.097268196Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.172688625Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.248310884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.324525319Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.401236087Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.477651231Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.556177919Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.632061561Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.708012276Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.784270136Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.860285845Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:40.936844097Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.012964961Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.089099615Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.165717546Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.241274969Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.316873161Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.396244957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.482895346Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.559409786Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.635366387Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.720999181Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.797189997Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.873370956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:41.957706211Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.03365446Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.111778988Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.188264241Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.263926689Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.340229633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.415796622Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.493004006Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.56882089Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.645838317Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.732521279Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.808397077Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.885720688Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:42.970370477Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.050442447Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.125916215Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.211932342Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.288204659Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.364015492Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.442953064Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.519022079Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.594412965Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.670411291Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.774074059Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.86018974Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:43.936834771Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.012810569Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.096823824Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.172976647Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.254437451Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.332905568Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.409448162Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.485794718Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.562181404Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.638540697Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.714638096Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.790231961Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.866849501Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:44.949783847Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.026155332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.101610055Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.177382578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.253509831Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.329942404Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.406745034Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.484658926Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.560248725Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.635948862Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.71218431Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.787897279Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.863369731Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:45.939845665Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.015522825Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.090783365Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.167499431Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.24351535Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.320202551Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.395590262Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.489688738Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.566559175Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.642938368Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.733699412Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.810936963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.888129234Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:46.972049041Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.052511028Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.128457664Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.220010821Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.295539621Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.371419311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.455365388Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.530877868Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.608655816Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.686163676Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.761728413Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.837058041Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.912749405Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:47.992253798Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.068099533Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.144848139Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.233256027Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.308802489Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.385405684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.46978089Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.546467766Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.622835626Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.699820463Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.777298144Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.85289296Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:48.928784167Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.008024455Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.083932204Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.159268931Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.245049644Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.320876879Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.397698797Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.473524912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.549330964Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.625889066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.701709198Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.77792694Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.854038599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:49.92984865Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:50.007104083Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.0824738Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.158358251Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.246010498Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.321643582Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.397082549Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.473326369Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.549482635Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.624808192Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.70068621Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.77828725Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.854184213Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:50.93020966Z", "value": 1003},
{"timestamp": "2024-03-20T15:33:51.008170453Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.085156242Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.161210743Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.238087857Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.315782529Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.392286706Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.478889611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.554754795Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.630481223Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.715527735Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.791474106Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.869257036Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:51.953672555Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.02937383Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.105031839Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.181094434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.256410641Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.332225869Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.408782621Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.493212219Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.569115033Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.645055353Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.733860553Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.81008952Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.885843531Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:52.973059473Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.048372447Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.124328445Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.208742008Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.283832831Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.359538966Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.436354858Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.515326199Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.590758247Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.666895978Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.742880616Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.817921134Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.89317785Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:53.977556627Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.054743024Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.130524263Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.215793973Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.292220829Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.368669957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.444516958Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.521007432Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.598011391Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.674188672Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.750106746Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.826164825Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.902636642Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:54.978130513Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.175484516Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.254045313Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.329944952Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.405472327Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.481520354Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.557766339Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.63392685Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.710002942Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.788967174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.864734266Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:55.940943674Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.016795888Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.093231988Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.169529908Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.250115395Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.332468608Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.408044526Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.490459597Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.566270592Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.642101652Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.728186066Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.804231243Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.883779968Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:56.967358717Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.046925073Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.123196046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.213488343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.289358185Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.365143578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.443233062Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.519376415Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.595157168Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.670702938Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.747395842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.82333871Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.899461039Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:57.987619073Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.062954724Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.139146684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.225949256Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.303615239Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.378922825Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.464152684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.540489352Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.617839839Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.69976958Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.77547068Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.852274337Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:58.928651102Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.005729614Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.081454712Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.158679977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.244061646Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.320197827Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.398876153Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.475056368Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.554486394Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.631563879Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.707545624Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.783261762Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.859553179Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:33:59.93575061Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.011988297Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.095754209Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.171981046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.2496492Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.32581546Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.401364551Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.477239251Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.553493257Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.632103836Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.708146636Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.78427283Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.862818831Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:00.938744285Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.01414166Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.08994266Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.167724222Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.245083151Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.320887734Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.396906436Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.481416141Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.556859787Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.632527023Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.720686775Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.796821991Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.872335015Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:01.958066192Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.034034971Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.109849825Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.186719266Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.267680429Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.343762554Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.420769822Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.496443713Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.573023866Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.649141928Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.736146191Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.814218991Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.890356317Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:02.974694143Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.050826156Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.127078619Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.212398292Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.288277273Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.365248666Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.442648807Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.518565645Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.594426226Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.670745603Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.745994296Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.82137672Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.904014756Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:03.997218088Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.074029411Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.153235516Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.237154382Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.312758314Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.401861154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.481276992Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.558688971Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.634697105Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.71133748Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.787354319Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.865469419Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:04.942082497Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.027154385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.103197142Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.178819024Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.256847656Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.333655585Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.409099062Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.485385122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.562736521Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.638943154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.714840915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.790771637Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.867444363Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:05.943576882Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.021481478Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.098832971Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.175596608Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.253043495Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.328374168Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.403741769Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.485811591Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.562494618Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.639917633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.726619765Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.803438604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.879541521Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:06.96353568Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.039505792Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.115338459Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.193193258Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.269346414Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.345930332Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.421345037Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.496464662Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.572569848Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.653024362Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.737885293Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.813921517Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.890389145Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:07.974830961Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.051244122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.128726237Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.214452724Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.290400112Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.366829688Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.443683755Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.523742833Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.602218094Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.680085787Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.755926516Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.831668107Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.907102297Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:08.98892334Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.065043627Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.141214858Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.228975027Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.306129995Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.381614425Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.457314445Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.533062817Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.608968122Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.686344632Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.762760926Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.841913578Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.918132619Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:09.995409318Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.073692378Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.149553839Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.225992659Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.30159037Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.379972184Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.45648851Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.532460566Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.608584786Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.684247522Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.76019129Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.836167026Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.912992896Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:10.989244095Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.066184847Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.142352298Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.218203357Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.294203827Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.370288108Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.456246561Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.532649154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.608710363Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.685346113Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.761064689Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.84076199Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.919495779Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:11.997206949Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.073170169Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.148983273Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.234795224Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.31048474Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.386256339Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.471184459Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.548167033Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.624587064Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.710921492Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.786773125Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.863514157Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:12.939897739Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.015781148Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.095074818Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.171518336Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.247641301Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.323750026Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.398906791Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.484636274Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.565301595Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.645228177Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.730738838Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.805925684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.881362136Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:13.967278887Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.042675977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.118308655Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.205023441Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.281339369Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.357044977Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.433326473Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.513341343Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.589142154Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.665101561Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.743890736Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.819963426Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.895484006Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:14.972348716Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.049692829Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.126237369Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.204379677Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.281478791Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.357388755Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.433388385Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.511089242Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.587046023Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.663063797Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.740436454Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.816892192Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.892804171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:15.968863771Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.04733223Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.12530538Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.203309027Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.286339073Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.361610107Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.438265559Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.514509513Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.590244462Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.666158231Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.744318522Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.821629191Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.89821965Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:16.983934181Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.059850061Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.136218015Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.22225412Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.297799718Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.374602404Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.458697467Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.533903504Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.611454273Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.687315111Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.762859653Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.83882091Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:17.927694078Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.003537252Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.079809778Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.15534203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.24020719Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.318952995Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.396780569Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.483412142Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.559186447Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.635341051Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.720896052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.797335271Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.873038215Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:18.957573799Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.035620609Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.112028145Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.189178963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.270480254Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.352344824Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.429932806Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.505656868Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.583403477Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.659487101Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.736261974Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.812646437Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.888669226Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:19.964778226Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.042280445Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.121965597Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.197765851Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.273568345Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.349444857Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.425545855Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.500957651Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.577178619Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.657106594Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.732836478Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.808955556Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.884838756Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:20.960999531Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.037162162Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.113449498Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.191515663Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.268339845Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.344116672Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.420841171Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.496929654Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.572436267Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.648021313Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.737646842Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.813527128Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.889080206Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:21.973765514Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.050605535Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.126664671Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.212552888Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.289757845Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.365891127Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.44269409Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.518476995Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.594320318Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.670262811Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.746118102Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.82372083Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.89995917Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:22.985503634Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.061342539Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.13712797Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.223420483Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.29952685Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.375710915Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.459219229Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.535941452Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.61224808Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.689128611Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.764499952Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.839605238Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.916901939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:23.992528294Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.068137079Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.144394744Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.231666062Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.308100948Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.384838145Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.461502732Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.537528487Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.613519681Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.689883013Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.766121253Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.84155957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:24.928474431Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.003914347Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.080337518Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.156153506Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.232051672Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.308226709Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.38530884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.463163183Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.542097905Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.617841635Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.693372464Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.769163203Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.845024759Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:25.921393753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.000995052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.07722884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.153680234Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.229600254Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.305233643Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.38269863Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.467943972Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.544642892Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.621472215Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.707731311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.78390577Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.859961857Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:26.93694904Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.014805749Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.092975551Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.169297435Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.245281007Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.32138407Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.397350969Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.48310221Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.558555464Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.635568661Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.72091426Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.796302809Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.872042566Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:27.956824887Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.03282113Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.109815765Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.186409942Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.262064959Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.339512341Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.41538986Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.494657256Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.570460661Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.646824048Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.733514574Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.80975575Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.885586931Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:28.970056954Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.04539497Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.121686001Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.20777763Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.285366229Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.365346633Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.44117266Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.517717873Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.593566493Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.669644911Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.745736161Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.823062162Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.899117891Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:29.974832684Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.050217419Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.12625145Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.202433644Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.279688121Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.358078338Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.43398571Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.510098302Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.585948776Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.662204956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.740414465Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.816569811Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.893973571Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:30.969874159Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.046108577Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.127936958Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.204004939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.280726409Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.356033379Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.433456914Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.509469246Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.585599661Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.661389811Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.741812781Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.817354093Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.893249526Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:31.980103377Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.055363721Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.131111212Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.218014982Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.29326374Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.369034912Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.452425346Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.52903033Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.605354508Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.681766368Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.757870156Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.833968728Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.909842718Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:32.991693273Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.068612728Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.14456067Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.231327762Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.307423708Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.383298144Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.469010873Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.546121468Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.621831484Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.707710682Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.783063185Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.858938421Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:33.934937885Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.010812001Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.093927735Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.17016221Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.245996259Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.323203719Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.398488858Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.47413471Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.549491756Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.62753786Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.703730062Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.779469325Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.855783514Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:34.931633083Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.007236598Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.083728454Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.161347217Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.237297907Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.313219956Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.391265674Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.468092994Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.545037244Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.621240165Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.69790476Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.773917628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.849918847Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:35.926028293Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.002076649Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.078008488Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.154913472Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.231184712Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.306693052Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.387427635Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.472088043Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.548607673Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.62661902Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.712166043Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.790146285Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.866289169Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:36.943611059Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.019864058Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.095687029Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.171558704Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.247547311Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.323339689Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.399368457Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.484902996Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.567930562Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.643708187Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.729828629Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.80583474Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.882437858Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:37.96621901Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.044441623Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.121076644Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.205256524Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.281075396Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.357474699Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.43743489Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.513494184Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.589344417Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.665471169Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.744643341Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.820453573Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.896542628Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:38.985201787Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.061040434Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.136430397Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.222269484Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.299715403Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.375567938Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.4513894Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.527739099Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.60372623Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.679415017Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.75470053Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.830683564Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.906918765Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:39.98277866Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.060292163Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.135619499Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.212019277Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.28882521Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.364858547Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.440758058Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.5165151Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.592496757Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.668488813Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.744531463Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.820540704Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.897249002Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:40.973350053Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.049868137Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.126934778Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.202326274Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.278740963Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.354880701Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.43076264Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.50655149Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.583373805Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.660085269Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.744546109Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.820412336Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.896075518Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:41.981752292Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.057479762Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.13537087Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.220990008Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.297675389Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.373376746Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.457865552Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.533556541Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.610375206Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.688173031Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.763508651Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.838912657Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.914746753Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:42.992823913Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.069344137Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.144925969Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.231308291Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.323896367Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.399449174Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.484222369Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.560313046Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.635805884Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.720773483Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.804494108Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.880197895Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:43.964252096Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.04090685Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.116395142Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.193070599Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.269335006Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.347711657Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.425058682Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.556520833Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.691962378Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.769505056Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.845039781Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:44.922003981Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.009732638Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.085192192Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.161381715Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.237831596Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.313142025Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.391575507Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.467256634Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.544957586Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.620518006Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.698164813Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.781026084Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.856731755Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:45.932195756Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.007980853Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.084709715Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.160117073Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.235478477Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.310927372Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.38666805Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.470824359Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.546838483Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.622393269Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.707658629Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.782931327Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.858943468Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:46.937665307Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.026038647Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.101922974Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.179547312Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.25920114Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.342738007Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.418849604Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.49480587Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.572559939Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.657797392Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.740569344Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.815951451Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.891468762Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:47.976402303Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.057624808Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.133475341Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.219301862Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.297409826Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.373822804Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.457808288Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.550675494Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.625968957Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.711168679Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.787588601Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.86361997Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:48.94190173Z", "value": 1002.9},
{"timestamp": "2024-03-20T15:34:49.018077391Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.093273121Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.177673173Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.254285578Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.330869535Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.407908766Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.485526028Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.562191682Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.637429014Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.713323033Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.789135995Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.865118592Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:49.943467008Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.022055205Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.100636008Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.183834365Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.259253683Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.334625287Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.410331012Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.487666569Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.563123968Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.638875038Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.715811193Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.791720315Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.868770264Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:50.946251553Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.024726401Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.100753124Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.176682052Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.252597284Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.32810377Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.403306056Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.487425649Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.562803332Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.640099942Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.728358035Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.804359093Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.881467795Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:51.966737367Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.047512333Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.123225062Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.208275779Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.284784751Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.361256219Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.437291452Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.512879858Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.591883067Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.668092064Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.744642766Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.820871219Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.896376423Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:52.982157366Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.057975408Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.135490899Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.221970993Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.298311671Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.374210323Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.458492603Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.53444892Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.610595801Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.689654562Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.765782371Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.841561915Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.916850088Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:53.99358012Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.071309246Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.151840905Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.241258284Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.319799462Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.395545051Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.471602201Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.547779961Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.62347963Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.698811545Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.778122374Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.853742393Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:54.92915895Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.006347839Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.081855597Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.167345646Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.242667736Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.318525486Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.394252353Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.470882827Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.546228277Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.622203662Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.697719932Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.77404339Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.850059864Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:55.925280639Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.000915952Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.078280426Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.154252001Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.23490497Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.31230698Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.390677334Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.47515574Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.551615647Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.62915302Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.714237201Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.789888832Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.867117494Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:56.949479145Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.025300732Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.10141058Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.178725866Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.254567196Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.33145652Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.406939921Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.493542185Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.569079603Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.644908293Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.731729218Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.807451857Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.882737109Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:57.967355549Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.044862102Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.120968429Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.207612419Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.282876773Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.358042949Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.434579973Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.510116142Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.592240439Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.668276235Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.744565126Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.820542554Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.896630352Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:58.981342039Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.056654617Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.133512736Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.220268534Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.296528942Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.373187568Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.44867439Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.525020272Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.601883095Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.677688356Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.753499185Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.829565029Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.905880798Z", "value": 1003},
{"timestamp": "2024-03-20T15:34:59.982829063Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.058242505Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.136767446Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.214187753Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.299125169Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.375083904Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.450762504Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.527507402Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.605637197Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.682444913Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.76016065Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.838031112Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.913418089Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:00.988961773Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.084744026Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.164207804Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.239732798Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.317320819Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.395343025Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.480821412Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.556796466Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.632951811Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.718866657Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.797529007Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.872979056Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:01.955580862Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.031434375Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.10722315Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.184074287Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.259709074Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.34410532Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.420486877Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.500573196Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.575989066Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.653949189Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.738410525Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.814413001Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.897185049Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:02.982138493Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.058029797Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.133774537Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.219751203Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.295763918Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.371624628Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.464408435Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.539728461Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.615739575Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.692734233Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.768968296Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.845058004Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.921525738Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:03.997036904Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.072427969Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.149012983Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.235298295Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.311749418Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.387435402Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.463366353Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.552074859Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.634560559Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.711513678Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.793434981Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.871521343Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:04.948436157Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.028702699Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.116147621Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.20658839Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.282004094Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.359367109Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.43549675Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.51291087Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.589285317Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.669583218Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.746382156Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.822143916Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.89781713Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:05.974019349Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.049537294Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.127025462Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.206936696Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.283522858Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.368251328Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.452299173Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.528375467Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.603948517Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.680494966Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.758850579Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.834490798Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.913997158Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:06.99257508Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.068234722Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.144139266Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.230840357Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.320973243Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.396566579Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.48191471Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.557441996Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.63286608Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.719136441Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.794397513Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.870728499Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:07.959310212Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.06508168Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.141294389Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.228784488Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.304967981Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.381646525Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.468136985Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.54367419Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.620310845Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.705255572Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.781459705Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.857796225Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:08.948054615Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.024039094Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.099488391Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.175875887Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.255656935Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.38422981Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.479386779Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.562207101Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.637689198Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.713593482Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.790105493Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.867282863Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:09.943535795Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.019599858Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.099701297Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.175268994Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.251126395Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.326554793Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.402044153Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.478592643Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.554154484Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.634875233Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.710588087Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.786054598Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.861723386Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:10.937403279Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.014667337Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.091030699Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.167477584Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.242764857Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.318166629Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.393834551Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.478284348Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.554228149Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.629571391Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.716773605Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.792814464Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.868100617Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:11.949824556Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.026018571Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.101755005Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.177658034Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.259111917Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.334464726Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.423730955Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.499725443Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.575742716Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.652131517Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.737940096Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.81595972Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.891453844Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:12.976693417Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.052426906Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.134190138Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.218931937Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.297998144Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.377491274Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.461058005Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.536144789Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.611819427Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.687945501Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.763398918Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.838405156Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.916525549Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:13.991977238Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.067384221Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.142939879Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.230377676Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.306264541Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.382166511Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.462462538Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.537678252Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.612994416Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.688745182Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.764463052Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.840622436Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.916210094Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:14.994366262Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.070262886Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.1479392Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.223485736Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.29879521Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.374144397Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.449463599Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.529925099Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.606409289Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.682785189Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.758279979Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.834041592Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.90977802Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:15.986118622Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.063508752Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.139376957Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.214902434Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.290631276Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.457342603Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.533096246Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.608960675Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.685773639Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.761179305Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.837737031Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.913229803Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:16.99091706Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.072135311Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.153580318Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.238186714Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.313972963Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.389439813Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.477888283Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.553575682Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.629169031Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.714393905Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.79044016Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.866443055Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:17.943540407Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.01882034Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.094539066Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.170241792Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.248118873Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.323688827Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.399252893Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.488137244Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.566449503Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.645068938Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.731081252Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.811304469Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.886386444Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:18.969562243Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.048881917Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.124743141Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.209323867Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.286344765Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.362687376Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.438801694Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.514529602Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.590254342Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.665820294Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.741681133Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.817812283Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.894669402Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:19.969989013Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.046326758Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.12218286Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.198087762Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.273704466Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.349524214Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.426726171Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.50223356Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.577809623Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.653532825Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.729793512Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.805468585Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.882034847Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:20.96861965Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.057971238Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.135390991Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.210541057Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.286089213Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.361826046Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.438409458Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.51665147Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.594518241Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.673033604Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.748480861Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.823747027Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.899710425Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:21.985544712Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.061314696Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.143201784Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.230033181Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.307469796Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.382751864Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.466454771Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.54434266Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.621358401Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.70614447Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.781759761Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.857412174Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:22.933514453Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.009759136Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.087615855Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.186405644Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.262604243Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.3385189Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.413962154Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.494027949Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.5693408Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.64504054Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.780248085Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.876672378Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:23.972045287Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.052308813Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.127858948Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.214517856Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.290452768Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.48686377Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.563035295Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.638508371Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.714096075Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.790217167Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.865741252Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:24.942825375Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.031856115Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.108141177Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.18559801Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.262276969Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.337942144Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.443655644Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.519536984Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.647898313Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.723227353Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.798520807Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.881368616Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:25.971150156Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.080436249Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.159445981Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.235340856Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.312355789Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.404567144Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.491391876Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.569244461Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.702125445Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:26.945598793Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.238780698Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.320060849Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.402750442Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.489921228Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.565692866Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.642069062Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.750271895Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.839794672Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.91566196Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:27.997066115Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.07269474Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.149010933Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.23489615Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.313857461Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.393061178Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.493140137Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.620162129Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.706752963Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.817385067Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:28.893456166Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.082240343Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.16019718Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.242733677Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.318353788Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.526943739Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.624604527Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.701995719Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.78087117Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.856674325Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:29.95994318Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.040804533Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.120991885Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.199601824Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.276283814Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.370850222Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.459226374Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.534428585Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.610260315Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.686045004Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.761535669Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.837160002Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.919981048Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:30.996793984Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.074836388Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.154477933Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.230543523Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.306331185Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.381480113Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.468405509Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.543995983Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.61929605Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.704212567Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.779747776Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.855234312Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:31.932113584Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.052003718Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.139648009Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.22799846Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.306306308Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.384050942Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.468213647Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.544395813Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.623280411Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.709858084Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.785345738Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.86161917Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:32.943560735Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.019478127Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.097613425Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.186505806Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.268610253Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.344523675Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.426373331Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.50797383Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.58569251Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.663902114Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.760172364Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.847827148Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:33.924667664Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.000402842Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.082122925Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.157849621Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.241707291Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.318415994Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.396354933Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.471909401Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.548268271Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.623574541Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.698839914Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.774662868Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.853296128Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:34.928723585Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.006552473Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.083133971Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.158627828Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.234122068Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.309582772Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.387291752Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.462715559Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.538530479Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.615306637Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.691520127Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.767248868Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.845269824Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.920641182Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:35.996253665Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.071843394Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.147569414Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.222884Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.2986009Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.383789541Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.469384591Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.545303575Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.621841102Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.708926235Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.784625118Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.860221215Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:36.936959163Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.012632541Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.088061561Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.163951871Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.244796248Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.320139057Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.408102Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.492697313Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.571864019Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.647347503Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.733294592Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.808705882Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.884149942Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:37.968154169Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.044061054Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.119646971Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.204146184Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.279546816Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.354739412Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.430660217Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.506687201Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.593790121Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.695936816Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.771482988Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.847145707Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.922520163Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:38.997765304Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.073319763Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.150266574Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.237220721Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.31272385Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.394754267Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.470796545Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.547339858Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.625419239Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.707117393Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.782559913Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.858241094Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:39.934733974Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.011282824Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.087741333Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.172127227Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.248162303Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.323513683Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.398848582Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.474673637Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.551142131Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.626324899Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.703463648Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.779284543Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.857217807Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:40.933087375Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.00969056Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.087202884Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.162663897Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.238270705Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.316303777Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.393717539Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.478372077Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.55360902Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.629142419Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.714663824Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.790076036Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.869130476Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:41.952569049Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.027926667Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.103536417Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.179604066Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.254828336Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.330543656Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.4067163Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.489361029Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.565090782Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.64059061Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.726487126Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.80365016Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.880128347Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:42.96795582Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.047366713Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.122858251Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.208153631Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.298443143Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.382945801Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.467935926Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.548677825Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.627445119Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.712997785Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.797009904Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.873769887Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:43.95831533Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.037099167Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.115004423Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.19427771Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.279446814Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.355201716Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.430508575Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.506169523Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.58362152Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.659174241Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.734578735Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.811338268Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.886679337Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:44.965691178Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.049761695Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.126293637Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.201669073Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.285624162Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.366558638Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.444911166Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.52108902Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.597516479Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.674915993Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.751201914Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.826600166Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.902287448Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:45.977918793Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.053600923Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.13337393Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.215283082Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.290411278Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.366042365Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.442683524Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.518183728Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.597701306Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.673436171Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.753269404Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.830524145Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.905951163Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:46.987577653Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.062654742Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.138234819Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.224414435Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.304731741Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.381150525Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.483592468Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.558723414Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.637423434Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.723306372Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.798807055Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.920309213Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:47.995989259Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.071539702Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.146842586Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.235474577Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.311332994Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.397312668Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.496941936Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.613308421Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.150622794Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.690655224Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.79161265Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.073073716Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.965604109Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:48.869718479Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.2368938Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.312217067Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.511094086Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.821035864Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.905468652Z", "value": 1003},
{"timestamp": "2024-03-20T15:35:49.989750685Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.066575457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.149775511Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.228458245Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.459489149Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.536178782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.613449868Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.689292569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.856928257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:50.94364356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.062942681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.139103948Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.216818274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.297450523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.375415703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.463763073Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.549428813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.632473022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.720781159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.79634414Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.871754221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:51.954162991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.175079125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.250575287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.326008407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.402532432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.603923637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.684876756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.760336501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.839718223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:52.93039054Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.006032689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.081771095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.157167956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.24340273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.318687492Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.662703461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:53.747718783Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.397722545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.533642548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.615921997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.69223491Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.770620126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.850474496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:54.928948322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.046340476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.15204561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.237009311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.340002543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.67562576Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.757335754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.838906001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.915264801Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:55.991748243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:56.098629402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:56.273927417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:56.37010702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:56.457100396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:56.629919283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:56.794338938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:57.176490725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:57.50212381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:57.746165436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:57.822608586Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:57.90660186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:57.991506259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.097349245Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.174634813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.265308813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.361907269Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.556299438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.836963396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:58.922486303Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:59.019215193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:59.131795226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:59.301939096Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:35:59.453390988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.029760096Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.345066268Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.422840323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.520410828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.613548816Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.692247468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.867664478Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:00.951216936Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.036169234Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.130318858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.300470496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.436349452Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.544766409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.682306843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.782183158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.870839922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:01.954872037Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:02.192881243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:02.270506523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:02.543744718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:02.883600872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:02.976093977Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.070827388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.300854422Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.412534551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.505524786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.627713089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.713621691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.792951872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.868392429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:03.953594615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.049959004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.130935204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.216702969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.295975771Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.536756323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.618394202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.71516756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.807455408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.883873745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:04.980214357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.064869775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.186890005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.289971631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.490858124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.614675515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.719603711Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.813171842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.910370423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:05.99047905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.066686915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.149690869Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.24359875Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.324543329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.416474909Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.495178159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.576093522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.65743027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.742701476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.818689496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:06.991205167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:07.587718591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:07.746186742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:07.931548395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.101901484Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.1855226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.280794667Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.357907445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.494563933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.577941779Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:08.672554439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.031822951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.119016242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.206936941Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.287735592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.415573382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.500270136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.601394557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.6926785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.768621105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.844596864Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:09.921229725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.027701369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.104595898Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.186557166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.262737023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.339704962Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.420678175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.498112012Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.576022948Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.675406367Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.758928085Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.909771702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.834348214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:10.985630112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.065776457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.142565734Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.220652928Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.296988787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.374827048Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.457739438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.533687961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.612169724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.738746967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.819820853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.898599231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:11.984626603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.061516873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.137631446Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.224424146Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.328905498Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.42155625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.591189529Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.515869918Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.668755046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.744288517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.819642624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.894857592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:12.98209571Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.057767487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.133151321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.218883579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.301857056Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.41206247Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.492410768Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.581840965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.660796591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.744370337Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.820064322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.897570379Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:13.986575063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.064126368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.142589534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.228176475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.306735482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.389879904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.465684866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.541197533Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.616636919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.691978702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.768167129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.843645811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.919276401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:14.994784716Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.07028759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.146320459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.223235396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.298561114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.374778467Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.450630404Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.526612488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.610591455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.687923585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.768840308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.844675413Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:15.92529392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.007955738Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.085980842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.162145136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.238839907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.318011756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.393657127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.495220197Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.571797493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.673853822Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.750025957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.82595943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:16.916168518Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.036893264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.133513181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.224286536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.301410338Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.379505938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.462889752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.540816996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.627086698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.713660984Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.78881655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.86444291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:17.941300723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.016956876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.111505193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.188671938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.26557887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.358725939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.434638705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.509943201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.590238816Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.670453021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.746120117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.826739963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.902625656Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:18.987518046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.06328175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.140362988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.227272893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.302899954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.394308455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.471405885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.547633568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.623352791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.701743626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.777812873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.853445182Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:19.930059114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.006135561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.082031138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.158012286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.234563046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.310595203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.387722104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.46402537Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.540775591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.617512403Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.693837782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.773614758Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.849891432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:20.925641278Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.006481894Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.082107352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.157631176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.235576685Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.318288572Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.393847021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.479833701Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.555964674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.643631328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.730833971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.816001273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.897095876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:21.984824899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.061023041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.136976568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.233131537Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.309040935Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.389165691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.488171731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.564102122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.643302377Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.73066595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.806945501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.883198491Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:22.968135322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.046790764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.12419357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.210084245Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.285913512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.361365138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.437498572Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.514351702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.592746305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.668868411Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.74462526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.820046774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.895507585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:23.980764133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.056580727Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.132571916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.218629888Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.294684982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.370499719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.446185077Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.522034663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.598208192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.677215543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.753904028Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.829498728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.905111188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:24.981346671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.057189151Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.133122385Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.212202697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.288491522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.364666426Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.441225689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.517385104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.593974225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.672505692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.749537222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.825583003Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.901533165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:25.977555841Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.053173323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.128727986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.20499873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.285882792Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.36227709Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.439214057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.51528214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.590880165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.66814261Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.744332232Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.824484086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.900022845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:26.98537411Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.060760353Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.136542508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.223532271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.299257689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.378264491Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.463582409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.539881792Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.615846607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.692251848Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.76835817Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.844410603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.920544798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:27.99609594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.072767554Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.148832625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.236111545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.317463325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.393873653Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.47952956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.555430564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.631149356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.716549002Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.792563257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.868617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:28.954174378Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.02948116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.105292561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.181434785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.257700787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.334685877Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.410529919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.488541016Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.564493155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.64302708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.720224655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.796361246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.871958402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:29.947979119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.02443751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.100365007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.176069971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.252215841Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.328254829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.404202743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.480089696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.557421352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.633553462Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.70995761Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.786076887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.862282759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:30.938397716Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.016558414Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.095677916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.171848457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.247247461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.324411176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.400469875Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.48616981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.562715271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.644602322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.730910622Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.806539743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.881766327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:31.96634499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.042949139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.119385957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.207488566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.282862064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.362015741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.439603016Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.521309197Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.60330172Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.680522715Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.756649317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.832246692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.90808212Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:32.990195638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.066276574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.143156759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.229728069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.310207822Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.385854988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.470260715Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.545883176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.621528646Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.706555859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.784183708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.865072878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:33.941487741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.016896757Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.092603795Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.168068044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.244609884Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.320835013Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.398924439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.474270445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.551241095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.626708511Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.705143897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.780936793Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.857304101Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:34.933973176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.010265539Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.086500394Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.162694641Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.238799766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.314890843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.39064188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.467794356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.543818103Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.701117584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.61985289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.777221109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.853194647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:35.92945968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.005627846Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.081642855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.157648296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.233750283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.309498375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.385174337Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.473881304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.549621971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.625502225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.711651953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.786930018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.862641661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:36.939286316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.023304508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.09955248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.175654626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.251738435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.327395067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.402794541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.487162435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.565214704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.641353586Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.726336662Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.802227699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.878165873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:37.962715083Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.038952207Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.118291414Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.200980869Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.276516185Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.353071651Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.428814075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.504594356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.580592145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.66287676Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.743231829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.819875329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.895658714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:38.980214706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.227119428Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.307583137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.392127704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.467615593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.543558339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.61978074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.695401176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.771506134Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.847537139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:39.926827863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.004279122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.080031463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.156137924Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.232094173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.308778503Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.384614781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.464063811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.539848985Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.616696358Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.692329368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.768118702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.850377233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:40.92660952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.006149271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.082037966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.157366744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.234679405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.310614852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.386524667Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.469753969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.54603672Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.621752707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.707477136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.783502569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.859400191Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:41.935614685Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.011628053Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.088587041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.164728156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.244350849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.320180181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.395781603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.480445719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.565236429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.645425184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.731755416Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.807440584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.885624847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:42.974546047Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.081054477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.156451925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.242012827Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.320745163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.404346118Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.487695388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.563573966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.639285662Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.726062845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.805468893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.882045951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:43.975417038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.055565341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.130735519Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.215648436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.290954329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.369951502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.446036291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.522502241Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.598376594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.675552Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.751197996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.826755126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.907119337Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:44.984230997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.060120773Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.135801008Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.211465467Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.287832981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.363714213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.439580788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.516658877Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.592684016Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.676098339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.7531211Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.828902521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.911260373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:45.988397568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.064122571Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.139914903Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.222332051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.297639668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.373554179Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.46070823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.536610196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.614340714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.69042678Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.765722174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.841517354Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.916882285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:46.99348561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.069205299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.144403505Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.231715125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.307873735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.384084475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.468880584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.5465919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.622496681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.707738208Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.783100961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.858865515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:47.935271235Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.011226705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.089988122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.165808483Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.245672612Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.321348906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.397104978Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.483228315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.559545007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.638438075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.725139696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.801049019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.878736493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:48.965394657Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.042644105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.118304397Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.196087423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.272674008Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.348088087Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.426046541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.502480834Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.57796525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.653704968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.733160415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.809093193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.884353701Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:49.960398705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.036071125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.111901051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.187805763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.264777251Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.34159555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.417461317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.493909913Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.569374808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.645332033Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.721060517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.79803354Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.873805865Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:50.950911787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.028840574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.104580193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.180363173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.256212778Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.33608039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.412274259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.492706971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.56864925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.644805358Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.731406683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.809032167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.88896778Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:51.976125022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.051676027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.128082059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.213360506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.288911287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.364824796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.444478226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.520790975Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.596648739Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.672488998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.748772243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.825059712Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.901238059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:52.989247861Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.064846706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.140299083Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.23019894Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.305799449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.385305481Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.470216815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.547033029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.622775781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.708121812Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.783593806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.858851907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:53.934881865Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.012079272Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.088218126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.164029198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.244281709Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.320226287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.396198578Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.472591647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.550068994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.626163304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.704323546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.780336382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.856438404Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:54.932984883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.012560067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.090396173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.167980497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.24422972Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.321160686Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.396923179Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.472856588Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.548690794Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.629016586Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.705041356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.781057743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.857040688Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:55.933198902Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.009063893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.084790287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.165192718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.241381459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.31798672Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.393633657Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.479129157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.55512007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.63234304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.719567538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.795769175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.871954459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:56.955837381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.031399451Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.107720097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.184193802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.261778475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.337650471Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.413542532Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.493313844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.56891473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.644909961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.732014422Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.810945939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.887203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:57.973098827Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.048905637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.124740383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.209897024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.285481973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.367122699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.444199199Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.520061561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.595898451Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.671463623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.747280064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.824175633Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.901125411Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:58.986182242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.062170238Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.138062231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.227033673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.30282128Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.378560854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.454935546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.531434784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.607299385Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.684918615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.760536107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.836378307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.912391487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:36:59.988901797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.064553112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.140188299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.21615434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.292016923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.368282011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.444306326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.523610518Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.599808693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.676179927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.752476599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.828486514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.904681584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:00.981016817Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.059279579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.135137776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.211203242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.287705773Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.364086542Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.440183368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.516043326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.595739526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.672218664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.747627156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.824058774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.900213266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:01.985320301Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.061430855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.137809318Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.223843923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.300104751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.375670077Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.460194986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.536196449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.613603542Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.689688463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.765893226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.842498926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.918593063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:02.994129972Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.069307416Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.14532507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.231880132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.30712273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.395290562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.480923973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.556629876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.632552168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.719444454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.795816675Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.870912197Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:03.954513533Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.030314893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.105538001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.181640359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.258872469Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.335608408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.411886546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.491246349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.567245953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.643859042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.720352224Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.797401547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.873439807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:04.949475252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.02544039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.101315958Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.178623492Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.256186456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.333200799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.409198066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.485429577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.561598431Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.637123431Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.713066968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.789135787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.866513883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:05.943394144Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.020134818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.09576369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.171647865Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.247619625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.32375494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.402548648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.487363573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.562864539Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.638598694Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.725427677Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.801406573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.877768357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:06.966581062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.042058571Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.118422114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.200858714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.27690737Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.353314722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.430801009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.507730899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.58435016Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.660565219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.743851181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.81980998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.89576177Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:07.981119392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.061280294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.137634203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.224096967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.30016351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.377179705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.469634244Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.546676583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.626943408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.712851439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.789741776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.865593562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:08.942701983Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.019678401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.095286501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.171651257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.247607396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.323662577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.400140007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.476291414Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.55348534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.629243203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.718395238Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.794051434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.870206906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:09.946186501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.023990839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.100269703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.176920672Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.255065111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.33143889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.407694618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.48387892Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.559919315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.637802374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.714213945Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.790130754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.866118508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:10.942343419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.01849908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.094754647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.170954244Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.247313556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.325046818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.401211886Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.486040882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.562460452Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.63853915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.724898355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.8031915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.8789548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:11.963185383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.040198277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.115648897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.192700574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.269808509Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.349494514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.425545211Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.501783943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.57776811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.653848503Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.739426793Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.815366223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.899685446Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:12.984293636Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.060228329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.137245764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.224193777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.306953766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.384339689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.471935876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.547420639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.62358836Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.712234649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.789645981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.864838225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:13.941196319Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.024478046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.099806388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.175755767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.251643129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.328057062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.404127596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.480201714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.556339673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.632439007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.709523546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.785368699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.861666822Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:14.93783915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.013502763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.089449196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.165248811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.241215821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.317202383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.393130481Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.469691743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.54586343Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.625555574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.702175878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.78751307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.866939961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:15.942865306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.019245764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.095256998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.173928863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.250016674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.32593277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.401963972Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.487380203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.562934531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.640486949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.727754355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.803539728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.87945736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:16.964616882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.041836076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.117942894Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.199238173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.279575896Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.355830429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.433872424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.509465759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.585095479Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.661196376Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.743154389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.819607551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.895683104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:17.98074435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.05812313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.133742672Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.219584829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.294803851Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.374439797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.459128554Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.535778998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.611807797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.688889962Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.764884904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.840964264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.918236705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:18.994233215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.070080824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.145911089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.232690544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.308721102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.384206111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.46029587Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.536583777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.612527196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.688030318Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.763881224Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.839707649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.916743155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:19.992595501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.068907278Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.144948458Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.221217643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.297102404Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.372937147Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.450477335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.526311982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.602203911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.678768526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.754827979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.831093611Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.906561787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:20.986653004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.062368064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.139174603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.215133059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.290890328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.368271662Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.451460351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.527835616Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.603074986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.679529165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.755050588Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.831431934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.907580155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:21.990940591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.067996093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.14585238Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.232875259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.309172441Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.384703111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.469023054Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.545175273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.622178294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.707785687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.783259236Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.858616271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:22.93581664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.011678741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.087798798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.167288494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.245282094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.323486131Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.400916807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.485944059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.561578922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.638667543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.72980289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.805039729Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.880598846Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:23.964723839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.040274187Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.116430532Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.193360076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.270204307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.347217245Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.423451095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.499593007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.576128847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.652254567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.727802002Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.805776881Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.881126936Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:24.957556854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.03372987Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.110253965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.186244288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.262881889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.346663767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.422876975Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.501135442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.577755442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.653927593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.730836144Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.811966414Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.89228118Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:25.968125004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.045161429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.121688626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.197625059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.274123359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.352466018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.431843514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.508596444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.584458123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.661039401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.744593561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.820458184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.896971749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:26.986854745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.062277918Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.138245549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.225259012Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.301536122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.377052288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.461612099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.540432815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.616326621Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.693470469Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.768826408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.845007997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.920980877Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:27.997213538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.074154181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.149441317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.235866445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.312217732Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.388204786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.472162439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.55122607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.627461418Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.714286938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.790535023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.866317145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:28.943522561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.019189097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.0958465Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.171714383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.246948749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.323130302Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.398633441Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.474832339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.551103366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.628153961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.70410031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.780315432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.856171986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:29.932012221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.008061355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.084238523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.160289256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.236370358Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.311761525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.388220619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.562288141Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.646712105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.724314198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.803450659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.879374254Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:30.95520735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.031510792Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.107690998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.184165227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.259992082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.337071699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.413438053Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.492141256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.568033104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.644442179Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.73007967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.805462483Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.887719648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:31.972236219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.049279899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.129841986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.21561743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.29250805Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.369182921Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.456152502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.532541927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.608703763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.686386143Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.762681966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.839154593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.915454769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:32.995599088Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.071471189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.147567358Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.235621824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.311387203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.386443639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.470650024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.549044641Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.624732195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.710040235Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.785909648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.861643186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:33.937884127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.013538687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.097482825Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.173752789Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.2494045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.325267383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.401046521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.477165665Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.558326194Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.63553509Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.711790685Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.798588899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.874545448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:34.950626256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.028430491Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.104659076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.185812915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.262029436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.338295655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.414570609Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.491212099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.56743006Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.64369583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.730397304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:35.80643923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.079927056Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.155229686Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.230109812Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.305947365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.38721991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.474597507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.550932639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.626877842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.735854858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.813827751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.890072288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:46.975475574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.051635884Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.128357934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.216082769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.297386129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.373347011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.45810561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.534064188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.609884011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.690862916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.767544293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.842700967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.91807275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:47.994332614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.069336132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.145142033Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.232596429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.308055604Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.395880407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.480994371Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.557673219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.634267168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.720498947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.800635658Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.87630018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:48.960277321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.037766553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.113040154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.189102796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.265097308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.343514205Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.419440684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.495863333Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.571301066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.647890886Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.723712434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.799349403Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.87761849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:49.953952433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.029991681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.105591592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.181181871Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.256853687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.332535455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.411416905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.487864001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.563944497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.640306151Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.71721108Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.793377531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.869124004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:50.946036326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.02534492Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.102460924Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.177870461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.253669766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.329626643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.405620192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.500066533Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.576083667Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.652096705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.741028246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.816960098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.892678185Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:51.977305895Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.056114028Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.131972981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.217722568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.29351064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.369529948Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.453300134Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.529478166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.607766288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.684165956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.760215089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.83647885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.91224769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:52.99161113Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.067678566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.146190916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.233721145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.309846982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.38550401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.470526988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.54630597Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.62248544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.710860454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.786498313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.861983753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:53.937598188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.012956617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.089188183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.165101375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.245355614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.320836797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.396107127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.471507572Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.547981671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.624076306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.706232664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.782018621Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.85814964Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:54.934088528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.026429733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.101966595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.177950219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.25502884Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.331186835Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.407352222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.483085984Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.559406639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.63578723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.713380902Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.791146194Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.867751494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:55.944134741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.021254963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.097636097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.173507109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.249824817Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.329890314Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.405732109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.489112617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.564714439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.643567656Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.732227151Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.807983504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.885713721Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:56.970393264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.045929388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.121634539Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.206574277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.282444551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.357946306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.436970532Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.512632642Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.589614939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.66525404Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.745591157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.822254567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.89845384Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:57.987990599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.06425704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.139968878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.226534087Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.303466238Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.378818804Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.463281347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.540582465Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.616128411Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.69329423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.768696397Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.844511629Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.92070594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:58.996598549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.074475486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.150362365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.237979594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.313826825Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.3898411Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.465650026Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.541796399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.619737432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.695848156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.771326228Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.847083889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.923336344Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:37:59.999492573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.075758787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.155237546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.232040859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.308061116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.383759031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.459872505Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.535850202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.612163617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.690538513Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.766230956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.842608692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.918279726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:00.994044618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.070166315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.146226476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.225781651Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.301678928Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.37711114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.461598638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.538311196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.614854758Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.692511751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.771830857Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.848620504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:01.924688025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.000433427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.07658482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.153371777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.239352169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.316760355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.393048647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.477419341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.553392779Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.629463018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.716533639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.791758869Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.867967447Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:02.949308513Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.024817812Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.100376136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.176790188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.252778889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.33389086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.410509525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.49207725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.568507751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.644549028Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.73155667Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.807439416Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.884043265Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:03.968317828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.044340352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.119621997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.205354668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.2820285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.357696297Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.434872603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.511005657Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.587030965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.66325986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.739139789Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.814687455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.891010016Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:04.968654396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.044953885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.12135315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.197219445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.279508621Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.356520955Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.432683288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.511206821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.587237151Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.663089718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.73923445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.814612991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.890419893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:05.966052167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.049207056Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.125128071Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.202072082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.277834949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.35344863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.429383181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.505410021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.5861263Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.662336601Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.743637788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.819556914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.895342374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:06.981015873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.057203644Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.138236952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.224987239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.302286872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.378176908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.461707994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.539810203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.615974166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.69615024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.772496606Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.84863212Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:07.924689744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.000613765Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.076689148Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.152620752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.239893256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.316490601Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.39234934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.4772737Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.552927507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.62898945Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.715064937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.791949872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.867591839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:08.945084114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.021172169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.096799446Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.172953965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.249145029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.329433519Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.404926777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.480747113Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.556072752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.632422859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.70830726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.785235299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.865023331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:09.941931753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.018112801Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.094608797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.170155143Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.246257084Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.322377745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.400142343Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.476307837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.552601173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.628768299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.704441848Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.781010454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.856989768Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:10.934775326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.012240078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.088866316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.165583276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.241462683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.317713585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.393577504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.479602618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.55636921Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.632660689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.718492007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.794099601Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.86997568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:11.954660159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.030489132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.10647078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.185106433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.261096944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.337521097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.414300968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.494935381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.571219978Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.646932533Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.732939693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.808499508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.88363317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:12.968558421Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.046306471Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.122194995Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.206701836Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.284519327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.362002155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.438058587Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.514157579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.599262288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.675996013Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.754175815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.829430759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.904622117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:13.986550282Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.062043405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.138658599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.22578581Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.30171107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.378515579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.460538081Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.537966794Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.615314162Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.694456126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.771643459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.84734401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:14.923253878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.000262327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.077576157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.154180885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.232558352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.308410553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.385988293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.461802797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.54070325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.616484634Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.691862393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.775975079Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.85203618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:15.929591295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.005876304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.082818381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.158412784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.234436987Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.31210663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.388069072Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.472706375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.550442132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.626050486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.712774743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.78953448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.866028965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:16.942390326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.025229961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.10086225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.17669976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.252325618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.327972436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.404028862Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.48809684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.563965998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.640908042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.727568488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.804155324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.880127909Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:17.966617887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.043816319Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.119304349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.208989013Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.289608696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.367481477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.445446228Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.524635419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.601472596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.678552977Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.754806974Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.830467455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.90584153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:18.988724043Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.066853691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.142707775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.228899024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.307283142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.537972782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.614878727Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.691050704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.778509723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.85415849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:19.931782753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.007591971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.083830925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.159823634Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.236473764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.314702005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.390667257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.466605117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.542805766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.618712361Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.694129571Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.7701282Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.846706744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.922662877Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:20.997914003Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.07410265Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.149642005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.225487733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.304472052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.38018997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.465400525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.540968936Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.616874794Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.694163687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.76991223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.847083233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.922940961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:21.999338285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.074744388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.150315101Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.238016936Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.313930952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.390875133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.476323387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.554238467Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.630155556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.715219322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.791090074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.869087844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:22.958721652Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.03452821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.110520595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.186826298Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.262621943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.338553559Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.41395118Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.4959745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.572356492Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.647784386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.733406914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.808681172Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.883772163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:23.967876165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.044411248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.120400015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.206757084Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.282830237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.359628908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.435543658Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.512111317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.590032123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.666288735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.742616997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.818320063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.898410736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:24.974331726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.05132064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.129316902Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.205223267Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.2821693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.357708745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.433518243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.50911961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.585090455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.662165611Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.738396526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.814012485Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.889640539Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:25.965356948Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.041812283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.131134463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.208954176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.285316932Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.361274528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.438642904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.514768183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.590300171Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.667240731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.747889044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.8234842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.899886733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:26.98558369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.061658407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.137555201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.22426472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.30280451Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.382143931Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.466424698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.542028878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.61836952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.700911085Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.776739525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.853840631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:27.930557472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.006590365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.082586295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.159118396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.243431866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.321081557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.399937671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.484937747Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.560827723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.63611964Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.722139127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.798409175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.874410225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:28.958804465Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.034520293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.110255225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.186895071Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.263292255Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.340798646Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.419242559Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.496060264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.572105378Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.648235134Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.724929828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.801139937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.877097561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:29.955276573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.031954627Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.109026064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.184996967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.261133089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.337212507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.413657371Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.490484067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.566009649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.641989096Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.717898718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.793463213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.869444389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:30.945595551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.022675788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.099508882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.175624139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.251220473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.327837116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.403666063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.487078487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.564896913Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.640432702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.726845985Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.802818391Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.879388537Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:31.963891382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.039836075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.117904456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.199990613Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.276129677Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.3526507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.428955335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.504706935Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.580717484Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.65766882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.742130959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.826863408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.90243302Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:32.987806409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.063490583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.139605549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.225983756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.302074274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.378844741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.463376704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.539420052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.615528266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.692971482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.773318083Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.849286966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:33.925496078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.001034776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.076862536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.152865434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.239591135Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.31869931Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.394941541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.471407137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.547404979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.623814989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.700036324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.776005046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.852522418Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:34.928282144Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.003938731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.080235074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.156556218Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.232587787Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.308653694Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.385080471Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.461418799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.537794215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.613784248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.689281919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.764756806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.840851193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.918694958Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:35.994150068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.070238566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.146426553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.222555116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.298705726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.37573901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.461188011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.537184347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.613595763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.690508884Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.766465891Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.842474291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.918538308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:36.996285366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.071652824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.146828278Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.234401639Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.310870399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.386587112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.471439075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.549551227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.625642891Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.711606044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.789812534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.865730947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:37.94246496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.019654949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.095509775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.171536285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.258494592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.334854772Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.413200655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.492064468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.572500952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.652447602Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.739319508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.814855864Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.89082154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:38.976192809Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.053132455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.132201743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.21770386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.293717888Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.370816226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.446548136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.522711767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.598617569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.678277493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.758262734Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.833809297Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.910013953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:39.986039213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.062107322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.13956064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.218416355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.294029094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.369731722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.445760149Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.521881314Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.598039984Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.674602949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.752606487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.828332028Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.904510634Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:40.980633239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.056243545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.132366501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.208493104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.285166407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.362541323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.43867231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.515520688Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.592091589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.668929214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.745109067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.825383527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.900967464Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:41.986574893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.062679287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.142205764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.228864923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.304713632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.381304564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.465028818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.540652915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.616538904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.69387385Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.769547964Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.844994425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:42.931559022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.007736858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.083152309Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.158814453Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.241430844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.323115506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.398588782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.484062061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.559553866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.634853987Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.719465425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.795287156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.870483019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:43.954636976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.033942583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.109945532Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.185591803Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.261124279Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.336507728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.411895018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.487249858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.567438681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.64318505Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.719343426Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.794860862Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.870289048Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:44.945824628Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.021588373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.099958311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.175651845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.251560935Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.327016737Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.402463514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.477704623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.553086823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.632227625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.708920442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.786784866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.862363614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:45.938722441Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.015520765Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.091416413Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.172140572Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.248321026Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.325127828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.400602925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.485909252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.565611055Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.644740078Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.731643205Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.806927482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.882349521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:46.96731325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.044094643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.121279724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.20683335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.281821332Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.357080295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.434144509Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.509473266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.584648291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.660486818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.74604486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.822406405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.898018527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:47.982414339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.061476767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.140173075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.227184905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.304696326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.380282622Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.466417699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.542662632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.618191967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.699244289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.775596488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.853301225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:48.929751858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.0076718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.082762117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.158396701Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.241989167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.318226674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.397219691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.473674291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.549543311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.62531537Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.702029366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.778192632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.853870289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:49.934075201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.011745184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.090612053Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.167598598Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.243848201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.319641954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.395487069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.473438496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.549513503Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.625519741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.701661918Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.778602381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.854829519Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:50.930645449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.011424227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.087636388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.164138122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.239560027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.315377204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.391955324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.477479536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.556436389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.631873751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.719000874Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.795032999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.871070404Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:51.955435202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.031475231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.108376651Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.184548362Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.260327297Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.336208634Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.412070226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.492167004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.568213944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.645632815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.732366969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.808627673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.884364399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:52.968797293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.04544594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.121264874Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.207330726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.282955705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.358274501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.434540996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.510719522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.587109027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.662788439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.745594356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.822801861Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.899708752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:53.986693214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.062388625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.138307368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.223808823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.301402159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.376985599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.452529839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.528992689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.605025226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.681122788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.757261023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.839480656Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.915609099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:54.991403871Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.072498457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.147946342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.224227842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.300427166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.377787183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.45387156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.529298708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.604955973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.680948348Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.756900306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.83569872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.911718807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:55.987836977Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.06355053Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.139232722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.214890337Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.290463631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.367622139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.445339794Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.521101796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.596956631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.67271444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.748871777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.827182116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.904812985Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:56.988052859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.063742506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.13963558Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.226907882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.302908543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.378775569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.46676142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.542632542Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.618424399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.700440951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.776875797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.852577316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:57.929336199Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.008400855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.084240007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.160380029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.243607548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.319922901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.395206043Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.480929161Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.559431725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.634954743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.720676805Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.796195568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.871917406Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:58.954876823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.030692839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.107623531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.183969956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.259886516Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.336009545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.412108829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.487610374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.563539063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.641946487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.717823719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.793906811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.869384771Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:38:59.945089456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.021116674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.097030706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.17477274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.251136124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.327432563Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.404091472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.479981279Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.556448569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.633172696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.709923255Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.786209838Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.861664309Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:00.937752103Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.013400017Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.089331264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.165960092Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.243633227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.320278312Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.397386637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.48185523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.557789709Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.633525304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.719958991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.797670752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.873396682Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:01.958653419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.034426518Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.110475398Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.186796763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.262676647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.349032571Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.425407697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.501226044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.576973158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.653753507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.739116677Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.815624189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.893100488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:02.977367541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.053383651Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.132335849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.218402582Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.294102846Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.371245793Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.456613409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.532415819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.608435769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.685892866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.761472903Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.838676011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.913897642Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:03.993350649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.068920573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.144968842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.231081687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.307525548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.387213214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.464216189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.540703507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.61709591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.693089266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.769263745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.845769399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:04.921890661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.0017975Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.077800647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.154055447Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.230498282Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.306313681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.385125202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.461050363Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.539676696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.616052202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.692413724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.768905776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.844608053Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.920780547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:05.996836943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.074182098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.1502143Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.225975649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.302076045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.378478942Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.461299018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.536929932Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.612771763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.688912511Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.765114092Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.843532708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.919963446Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:06.996256069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.073719081Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.152586824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.239613795Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.315713677Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.391569139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.475337679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.550691979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.625820131Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.714656032Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.790465284Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.866157383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:07.942581975Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.01850691Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.094605447Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.170834482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.251492626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.327424024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.408054487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.491225799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.567205773Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.642655562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.728789522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.805987856Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.882126138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:08.966550369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.042775852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.118652399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.201954656Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.27859573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.358071802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.43351823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.50925455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.58574423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.661390981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.738538208Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.81452167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.891501374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:09.967752137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.044022547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.120849256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.196928814Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.272845969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.349098906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.428217274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.504922412Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.580851408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.656647248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.732458481Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.810168343Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.886182844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:10.965201082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.041130108Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.118791967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.19455283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.270192763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.346263039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.422496807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.498860754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.575198299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.651214303Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.737435045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.813360775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.888946946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:11.973514856Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.049525099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.125250728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.212688099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.288453057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.364557989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.441550618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.518028838Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.593975111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.670286927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.747746797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.842014473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.91751389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:12.992953434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.071042915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.147245095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.233123652Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.309663471Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.38597247Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.47113402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.547303048Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.624606658Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.710437917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.786491967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.862038424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:13.938349535Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.013458319Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.089436782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.166922666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.246238024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.322147206Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.398011108Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.473889345Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.550023555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.626508076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.7073522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.783927986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.85994293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:14.936076341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.014196765Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.089698194Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.165576558Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.244571813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.320487682Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.396744549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.472956968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.621117564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.69811851Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.774167981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.850781847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:15.927878827Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.004441908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.080779224Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.156233707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.231513498Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.308017985Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.385541435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.472697516Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.548634664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.624155196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.709757007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.788940776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.881151832Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:16.97798112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.053166029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.129030502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.214624184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.297119087Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.37412307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.458711132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.539261678Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.615209001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.691906578Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.76753956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.845826255Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.921408227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:17.997422944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.076099341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.15400494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.238947184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.316034527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.399372805Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.484299592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.56006419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.636778695Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.722374775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.798044076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.87710304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:18.962624751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.039668093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.115766329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.192862311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.269854419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.345775692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.421555489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.497986371Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.574596392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.651258926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.730183327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.806299515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.881948878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:19.958215917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.0347444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.110744905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.18679949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.265214024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.341271202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.417998664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.493528599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.56898439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.648995722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.726078935Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.805881943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.881891248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:20.963943962Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.039490826Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.1148285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.190022716Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.266174487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.344126963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.41978858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.49554991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.5718629Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.647864107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.734424521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.813797952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.889593843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:21.974224461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.05001216Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.128484996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.214175249Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.290209608Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.367178448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.449104821Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.524451359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.601615563Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.678331695Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.75394243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.830128695Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.90754532Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:22.990828903Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.067644139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.143908517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.231814362Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.308267544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.385059515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.470801799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.546622489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.622801009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.709292811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.786145328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.865815882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:23.942481963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.019826649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.09575406Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.171663486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.247591152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.323578372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.401252279Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.477866294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.555816526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.631988645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.707927448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.784148976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.865353541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:24.942384524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.023316412Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.103667712Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.178733313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.25549149Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.332596649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.410366845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.486857433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.562874764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.640321561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.716346348Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.792916105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.868215663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:25.944015262Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.020091249Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.097037812Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.175690615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.251591623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.327130896Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.403673963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.489164782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.565023485Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.642475274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.732018329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.807609955Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.883931898Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:26.968806098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.044357594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.123982062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.20924398Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.285834663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.362105852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.438170766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.513885592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.589885096Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.666270304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.745495308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.825824782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.901745372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:27.987383745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.06338904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.139935305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.224890976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.30679859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.383964802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.469133981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.545106731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.621778951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.706522106Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.782263844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.85844751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:28.934677097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.010257424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.086321631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.16223502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.243553565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.319350759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.39476545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.470639445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.546535073Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.62272549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.698859682Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.775812866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.85237369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:29.928302695Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.005047266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.080736585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.156270285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.232306106Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.308070754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.384723099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.465747366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.542781638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.618520109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.694729502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.770924814Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.847943374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:30.923883705Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.001220415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.077002534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.152750317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.228601173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.304402045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.379687483Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.463335189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.548002211Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.625032769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.70996914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.785876349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.867531154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:31.945600548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.02131329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.100148585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.176199765Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.252000475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.32774112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.403791788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.487294402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.56348152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.643083517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.728877406Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.804609667Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.880577101Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:32.964914707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.041283267Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.116836196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.197093852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.272823648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.349586168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.428571192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.504316797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.580411624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.655961064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.741590981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.816983395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.892588356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:33.976699269Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.05918279Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.137086289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.223454394Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.304046711Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.379806555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.45552835Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.533128227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.610236544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.686139974Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.761533346Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.838697024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.914067292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:34.989929122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.066111468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.142327511Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.219091852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.29563174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.373226113Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.44891837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.524775942Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.600473607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.676530127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.752861724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.828713439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.91267369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:35.989008327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.065638841Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.141446395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.216967031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.293197025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.370732259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.462374892Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.539134176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.614413304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.691776631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.767625785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.844362893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.919964139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:36.997102309Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.073036489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.148820617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.235464243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.312785424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.388454126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.471616856Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.54888658Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.625662151Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.712766298Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.788656284Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.875914065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:37.959916747Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.035493703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.112944357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.192516618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.273493226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.349438444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.426556996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.503374615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.579468604Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.66093578Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.743376703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.819609927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.898537088Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:38.983425449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.067597859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.144912829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.233527977Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.313420915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.388893324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.464730475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.540682252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.616718575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.693851334Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.770400594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.846621848Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.922651355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:39.999495053Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.07571285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.151873813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.237063489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.312857342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.389305223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.465074436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.541227015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.617501389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.693219273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.772398501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.849605372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:40.9255287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.001354649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.077619422Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.153842914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.229914915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.310769405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.385997742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.471072342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.547254201Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.622926227Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.708743208Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.79383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.871485647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:41.955509251Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.031609157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.107647972Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.184299502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.260293933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.336372365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.415400068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.494251319Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.570078674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.646379863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.732730357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.808341292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.886540627Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:42.973834659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.051271388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.129358464Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.215110385Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.290785513Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.366253308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.443778294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.521081644Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.597499377Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.673374956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.750070934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.826222327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.901934159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:43.986341448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.062590569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.137877112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.223310179Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.298544305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.374220551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.453106073Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.530293355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.630452934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.706410913Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.782302203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.858120052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:44.933599559Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.009176955Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.084981459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.163434875Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.238824651Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.314148058Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.389936401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.465773833Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.541397246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.61703349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.697936456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.773467802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.848939212Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:45.924820005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.000576123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.076254703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.151881443Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.229584828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.305267248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.381292267Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.465854659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.541508214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.61671373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.693535339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.774388382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.85007781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:46.926431859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.003312445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.078762764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.156301697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.239844165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.316677741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.392460866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.477663237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.568043527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.645147156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.731724112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.825248268Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.900342324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:47.984927051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.060611261Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.137806603Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.233326602Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.308924698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.384596172Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.469632938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.545862086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.62151148Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.709455179Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.785890763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.866405046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:48.947608461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.023320736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.09900136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.176211901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.251696842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.326943123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.402492257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.478560921Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.554113Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.629568884Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.705132067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.780904117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.856946444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:49.933470829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:39:50.010854941Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.086600077Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.162567106Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.238840573Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.315350172Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.391143181Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.46795429Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.545564613Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.621330454Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.697560112Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.773558949Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.849458073Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:50.925654802Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.002612377Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.082152974Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.157657017Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.233538539Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.310269037Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.385908155Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.471170201Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.547456211Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.625537454Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.711698717Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.787256233Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.86418699Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:51.9415719Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.017694194Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.093445761Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.172748081Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.248506528Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.324408817Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.400509862Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.495539575Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.571614827Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.64747414Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.738282239Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.814871741Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.890584139Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:52.975919753Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.052562728Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.12826434Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.213493872Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.288936823Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.365169582Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.442348245Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.517846878Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.595093223Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.671302269Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.746758405Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.826690079Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.901820994Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:53.986939323Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.062682151Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.139725067Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.226695781Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.302618453Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.383840486Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.459848919Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.535887496Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.613212306Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.689158433Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.76512725Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.841146531Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.9197657Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:54.996111995Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.078311293Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.153700161Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.229650576Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.305643392Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.381258121Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.458797333Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.535198924Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.610943159Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.68722174Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.763246876Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.839254188Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.916112652Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:55.992899722Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.069157534Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.145010474Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.220885398Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.296813315Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.375318944Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.460977343Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.53611347Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.611339839Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.687869111Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.763380317Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.838589949Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:56.914537579Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.000385326Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.076638496Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.15320956Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.238241931Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.314075349Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.389602906Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.474514795Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.553233866Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.628602668Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.714879093Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.79070896Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.868225257Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:57.948578662Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.024539827Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.104850702Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.181413061Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.257261775Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.33341715Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.418908792Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.495213738Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.57130316Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.65121902Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.736964298Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.812423565Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.888908546Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:58.973974804Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.049219314Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.125212574Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.210695638Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.28706452Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.362721101Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.438451604Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.514312988Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.590276711Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.666756827Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.745132562Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.822729562Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.899523156Z", "value": 1003},
{"timestamp": "2024-03-20T15:39:59.975503967Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.051062882Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.126911849Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.210309274Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.323529035Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.398944587Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.479967377Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.558744686Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.634593429Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.710452573Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.785979903Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.863127678Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:00.944267206Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.024152406Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.216941232Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.296335767Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.381949871Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.503495159Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.580048426Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.655728397Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.746219006Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.833433748Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:01.915937267Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.007568121Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.116396087Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.195622298Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.273813226Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.349241479Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.425330193Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.500657773Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.575936584Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.651970032Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.740802082Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.817346804Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.893187417Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:02.978182277Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.054853368Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.133031271Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.230316081Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.310439363Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.387111862Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.471134095Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.546583436Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.622434384Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.711205631Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.800593562Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.876038967Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:03.960740092Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.038326431Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.113497462Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.19040238Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.267173376Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.342769502Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.422622954Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.49861512Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.574539892Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.651698863Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.728865866Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.814451166Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.897928492Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:04.988139668Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.07267938Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.151780273Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.229607991Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.30837499Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.39138933Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.473543559Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.555110577Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.63125612Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.717534391Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.794751794Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.877050697Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:05.953275314Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.03531482Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.114786599Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.190155935Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.268796114Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.343956167Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.419587716Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.494717527Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.57012312Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.645486728Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.731965386Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.807392963Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:06.967524862Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.099137458Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.174919984Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.257884657Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.334114296Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.415424251Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.50061466Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.576976045Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.652486183Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.739313293Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.82802447Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.905575189Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:07.988489781Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.064077583Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.139494214Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.225669376Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.302333325Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.379491684Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.463767579Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.539800861Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.617991686Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.699328424Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.775833491Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.853172205Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:08.929032011Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.005370771Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.080826601Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.156809065Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.241649034Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.317914415Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.393749132Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.470617596Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.551938365Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.63625506Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.717940155Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.822248924Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.901504599Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:09.978927153Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.06027765Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.138600795Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.214079281Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.289461541Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.365050749Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.440371056Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.517017914Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.592554865Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.667910501Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.744198857Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.821159578Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.898955994Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:10.980615871Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.058656067Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.138631177Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.214054492Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.290849449Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.37209175Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.455776815Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.540573548Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.61603616Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.694424458Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.770182563Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.85847184Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:11.93647133Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.011932854Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.087699983Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.163469576Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.247542167Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.322954537Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.398904997Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.48374957Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.55954038Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.63483678Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.719881548Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.795962507Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.874882013Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:12.957759606Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.033020901Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.108409558Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.18472508Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.262506708Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.343968274Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.419550855Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.494811925Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.570301192Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.64562092Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.731343587Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.808139182Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.888987777Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:13.973990656Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.050086589Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.12979593Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.217729965Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.293061531Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.376647999Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.451960718Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.528406288Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.603882114Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.679945886Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.755445008Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.831122149Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.907625257Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:14.983485185Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.058744878Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.134316032Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.211411117Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.294950895Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.373117744Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.450205693Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.526069397Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.601719624Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.677564927Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.753916895Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.830245471Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.905830609Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:15.989782362Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.065345804Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.140594231Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.217755556Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.293598938Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.37020467Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.453705694Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.532166275Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.612339207Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.689225103Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.765548878Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.84119632Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:16.916780177Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.003986228Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.083308391Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.160552469Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.243261446Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.318589425Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.39374585Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.478452494Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.559067065Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.640873209Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.727888823Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.80342071Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.878541934Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:17.962303409Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.039659008Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.13240202Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.246632426Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.355783285Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.431685514Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.507511165Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.583424626Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.669428348Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.745060748Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.82566287Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.90274672Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:18.996722074Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.072806033Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.152182851Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.241354181Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.317764354Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.398279912Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.474636228Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.550878942Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.639996607Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.716882181Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.798253147Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.876459352Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:19.957121601Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.036524307Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.113880704Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.189230729Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.265085819Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.34260337Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.418164759Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.495035291Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.571036431Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.647196775Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.723176379Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.800638729Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.876333624Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:20.959239241Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.038723515Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.114143748Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.189548589Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.265200442Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.341103339Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.416831418Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.49286811Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.571886359Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.648256337Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.734514045Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.810615122Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.886567044Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:21.973332377Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.050903272Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.127233472Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.21257801Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.288408681Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.372946132Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.456808052Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.533064202Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.608865145Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.689238298Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.764812484Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.840279629Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.915944025Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:22.994112723Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.069530042Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.156839317Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.242904443Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.318382883Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.394120431Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.479288805Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.554480263Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.629894158Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.714595163Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.790291399Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.8674075Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:23.944897848Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.020748294Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.098113999Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.174157696Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.249856523Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.485910923Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.561679991Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.636986331Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.713191919Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.789885996Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.865486709Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:24.947470096Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.022656305Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.098846628Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.174901972Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.251558575Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.328187049Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.407190446Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.485182464Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.563104818Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.638603672Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.714729513Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.790606486Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.866699495Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:25.944765467Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.034778276Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.110509614Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.186364185Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.262276358Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.339481513Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.415554424Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.494540956Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.572062597Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.647919185Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.73371339Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.809389654Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.884910235Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:26.969366753Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.051733664Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.129218087Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.21442188Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.290007294Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.366799929Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.444776041Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.520883096Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.597201579Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.676628085Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.752241307Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.827522363Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.903319173Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:27.986542899Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.06251283Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.138007841Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.225924962Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.301862381Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.377301199Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.461541934Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.537084177Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.612499027Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.688427389Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.767718724Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.844008437Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:28.921071252Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.037554258Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.16273921Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.2440853Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.319890779Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.403579695Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.479757149Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.555280128Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.630524029Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.706186626Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.781820742Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.858370907Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:29.9768807Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.052434718Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.138532828Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.220509776Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.298304186Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.390396194Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.488843996Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.567800218Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.645059227Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.720929154Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.818642479Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.896105075Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:30.976137828Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.052424883Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.136631565Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.211979339Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.287747407Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.364345507Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.440773683Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.516372629Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.591640112Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.67036913Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.74813589Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.832368173Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:31.92990655Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.00870696Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.087392488Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.164824073Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.246611895Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.322222008Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.398246272Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.482872674Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.558553444Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.633838367Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.722214339Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.79843179Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.889883177Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:32.990097791Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.089451685Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.165989141Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.244958033Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.323602854Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.398869632Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.484544339Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.560820446Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.636057752Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.72147159Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.796890082Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.873391217Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:33.96853886Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.045050396Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.120401526Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.204612301Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.280395727Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.35791656Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.443416382Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.52045679Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.599345807Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.675936319Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.75152147Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.827463522Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.903548745Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:34.992945533Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.07032217Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.14652509Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.223149906Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.306223252Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.383717811Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.460812971Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.539716708Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.615652327Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.690812957Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.766520028Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.84188751Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.918027581Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:35.994765166Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.074069101Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.149656585Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.225241093Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.300602301Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.390636794Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.47538236Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.550817426Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.630154801Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.715128851Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.798002065Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.873490539Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:36.957855139Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.033709892Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.109941483Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.188823392Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.264264697Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.339696401Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.415214635Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.500567668Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.579641389Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.655289193Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.740540975Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.815920615Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.891617668Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:37.976768969Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.05332274Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.129013744Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.214167508Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.291521037Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.370235903Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.453612675Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.529234622Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.609627725Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.685997141Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.761550287Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.852784478Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:38.929590606Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.036203661Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.113374082Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.189703016Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.26813714Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.344736543Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.429406457Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.505269911Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.58118687Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.656872529Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.732975219Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.809122806Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.885449084Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:39.965471876Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.043564873Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.119071296Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.196112274Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.272197299Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.347648712Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.424072335Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.50036674Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.576902685Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.653020382Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.731829423Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.885367626Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:40.961836593Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.040721379Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.116440797Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.191991859Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.269136006Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.34555582Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.421126435Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.497237539Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.577203239Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.652968546Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.738478152Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.81399923Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.889576693Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:41.997271875Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.075429415Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.16068532Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.256154717Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.332374718Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.408570911Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.489838969Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.565352782Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.644835817Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:42.898319139Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:43.548691826Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:43.624862002Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:43.721041394Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:43.82595326Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:43.960735701Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.043221124Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.128804968Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.317376355Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.405545205Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.488274055Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.590645203Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:44.673280099Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:45.057985758Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:45.777835266Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:45.868146393Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:45.994074402Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:46.088749732Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:46.205941683Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:46.286750272Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:46.362809883Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:46.551567092Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:46.626660286Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:47.424737139Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:47.514855844Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:47.742037246Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:48.669075969Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:49.13502889Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:48.858320478Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:47.946769806Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:48.035302626Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:49.260679928Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:49.714285076Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:50.489200466Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:50.622209839Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:50.710096277Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:50.982090137Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:51.221797731Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:51.762047105Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:51.973547741Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.09369679Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.17171406Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.261939481Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.337574374Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.415554972Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.512806083Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.593194307Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.670147495Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.770355619Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:52.952048529Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:53.322457381Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:53.468622788Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:53.590135506Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:53.672210479Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:53.792275013Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:53.918030654Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:54.351878307Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:54.436875217Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:54.520024736Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:54.715628573Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:55.057564793Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:56.965774354Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.073153924Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.179571781Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.257041197Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.333248511Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.436827598Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.533905901Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.610456228Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.686493235Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.772144074Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.847159303Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:57.925564095Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.024172184Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.105490338Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.182660195Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.260219948Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.344819119Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.461231965Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.548265259Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.641974701Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.728624276Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.804120728Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.879751391Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:58.966209219Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.05622586Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.133899213Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.221631942Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.298475073Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.390540261Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.5125877Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.625377473Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.701531184Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.777838498Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.854260341Z", "value": 1003},
{"timestamp": "2024-03-20T15:40:59.958171144Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.272170596Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.355418541Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.443611757Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.535241768Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.63170716Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.707438814Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.783586156Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.859346963Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:00.934950968Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.016214462Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.09380602Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.205580349Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.303370787Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.384391364Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.504680849Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.608255291Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.71255189Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.802553008Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.878360535Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:01.96259128Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.107154914Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.287982218Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.420120131Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.53949747Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.624169022Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.730301844Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.842573908Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.920381244Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:02.995925278Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:03.23917264Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:03.37824824Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:03.5530411Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:03.746060422Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:03.84222334Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:03.940342037Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.03607954Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.179332394Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.275578417Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.377750143Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.603203497Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.680460166Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.758761269Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.836275415Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:04.921839812Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.000372568Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.158570352Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.239814321Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.325667714Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.433036873Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.518782488Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.61574849Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.691737425Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.773194998Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.862374785Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:05.938267845Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.106436713Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.188311828Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.282718393Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.358424633Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.463838076Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.543386559Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.619315075Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.705320566Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:06.839914867Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.20933298Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.315848521Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.393746926Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.478292583Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.557237726Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.802567959Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:07.936722827Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:08.155398101Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:08.277431029Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:08.515518286Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:08.590853286Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:08.955100198Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:09.12178897Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:09.209946975Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:09.628835436Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:09.880587278Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:10.43782619Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:10.623157137Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:10.702744816Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:10.857265407Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:10.942843238Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.046148415Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.168953736Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.244954952Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.384965978Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.478568171Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.765445157Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.857334424Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:11.960222761Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.054634503Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.146324213Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.231774968Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.321553445Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.436222784Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.516863216Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.593641277Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.673657857Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.750432718Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.827783205Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:12.910294933Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.029198617Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.131835171Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.21782251Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.298240856Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.387963812Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.473921294Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.551085088Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.64256401Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.730646649Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.806394387Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.882820409Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:13.971635701Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.047766645Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.123598288Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.207888092Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.286747403Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.366636268Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.442244547Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.520185474Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.596278881Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.672020794Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.75011142Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.836894771Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.915100215Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:14.991331128Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.067289044Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.143864539Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.225991745Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.301528918Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.386749009Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.462383272Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.538352996Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.61361874Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.689504623Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.765034019Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.840862653Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.918541366Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:15.994070891Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.069624639Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.145492953Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.221199087Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.296562912Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.373708303Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.461605112Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.537411952Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.613035429Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.689132579Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.768211795Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.843953099Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:16.923311936Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.099462166Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.1905677Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.269142363Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.358836482Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.47131032Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.563688548Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.644410192Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.745735966Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.825714237Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.901731032Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:17.987645853Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.06660289Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.142888297Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.228886126Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.330349694Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.406820288Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.503737217Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.579675962Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.655208235Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.739822329Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.816918374Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.892902303Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:18.977270761Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.053370564Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.129749987Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.215814761Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.291316953Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.37255406Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.497729489Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.586925612Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.664259868Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.739724812Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.817041275Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.896025415Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:19.971844189Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.05885333Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.374533306Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.52912399Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.625643086Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.704646778Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.780541904Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.856507911Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:20.936941579Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.013702576Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.092591704Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.18519934Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.269346478Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.345400454Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.422673299Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.499084657Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.575138537Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.650333138Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.736779164Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.813334493Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.88969369Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:21.973821948Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.051709299Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.127078526Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.213398053Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.288991732Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.387398025Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.472593565Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.550558869Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.62919436Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.714900436Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.791152078Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.867667725Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:22.949239875Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.024595117Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.104742505Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.181023395Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.256430414Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.334852333Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.429852135Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.520788092Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.597247128Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.673379248Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.75458499Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.832791833Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.909346647Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:23.993672603Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.070598975Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.150277394Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.255346551Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.336605061Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.424508293Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.501622988Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.578609329Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.655750265Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.734222103Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.812640309Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.888969326Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:24.965128453Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.042636787Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.128473582Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.208020606Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.283562473Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.36257464Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.440838282Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.517184067Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.593608477Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.669406125Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.74774724Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.823666266Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.901388554Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:25.980568372Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.058532744Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.135521931Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.213359869Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.291470611Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.367359939Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.445679933Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.522402492Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.602157038Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.680562633Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.756672093Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.832889555Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:26.908868965Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.004127872Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.088426687Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.166316977Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.244592585Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.319963119Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.396646924Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.480266432Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.557759466Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.634206659Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.719469747Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.795576678Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.871286034Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:27.956672196Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.033786728Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.1126234Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.189481255Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.267520442Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.342738429Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.445227474Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.520781178Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.597823996Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.674780381Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.753180246Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.828972451Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.904616429Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:28.987774648Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.064929819Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.145880351Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.239532187Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.331995555Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.456895508Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.542251779Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.620477016Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.698202885Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.774000017Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.85175299Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:29.928054707Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.004159076Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.080663995Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.162657712Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.242856742Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.321768294Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.402842635Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.478860377Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.556081277Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.63258194Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.708669412Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.800548737Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.877508991Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:30.956122266Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.034364495Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.1103767Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.186190407Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.262924353Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.338074688Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.418245556Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.493485813Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.571800618Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.647759223Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.732910432Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.810229156Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.897714069Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:31.98390232Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.062013505Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.137220448Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.222661485Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.298561816Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.374102557Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.458072625Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.53772022Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.614371059Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.690367008Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.76679282Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.841999123Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.917328884Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:32.992903033Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.074644231Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.149940358Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.237208754Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.313256286Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.388391003Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.471815493Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.547951603Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.629176983Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.71427587Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.790870516Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.86680435Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:33.946647563Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.059679595Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.13839162Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.239569307Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.315330849Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.390534815Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.467955425Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.543484132Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.618925381Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.694602155Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.771448004Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.847262027Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.922556202Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:34.999955533Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.077016745Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.154629358Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.230005421Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.311321585Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.390207884Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.466005202Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.541904154Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.618887541Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.694509592Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.770268286Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.849455358Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:35.924885086Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.00171247Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.077838721Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.154180976Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.230284666Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.305858012Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.382033096Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.46682951Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.542149731Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.617711877Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.694192022Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.769480307Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.844834833Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:36.922406452Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.000666852Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.07611197Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.151966536Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.238308127Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.313380791Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.389510529Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.475160653Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.550287718Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.62530515Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.710192988Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.785692028Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.861319005Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:37.937835662Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.016042491Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.091717693Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.167542913Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.245200196Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.320880006Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.396166657Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.484159635Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.563688278Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.640196485Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.726580924Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.801602611Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.876531592Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:38.959702536Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.034856257Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.112981643Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.188918928Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.264897974Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.34125869Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.416744351Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.494103996Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.569410135Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.645084056Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.720491796Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.796061138Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.8712899Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:39.946673767Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.025415644Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.105655529Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.181969875Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.257668019Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.334085152Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.409262295Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.484999288Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.560294929Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.638534396Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.714505281Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.797815298Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.873587203Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:40.958207418Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.0370972Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.113297143Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.189880678Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.26495737Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.340723131Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.416102197Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.498269025Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.574416808Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.649743681Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.744177373Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.819589207Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.894577034Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:41.979420804Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.054399863Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.130413594Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.216283748Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.293715296Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.369223227Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.45232095Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.527512204Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.60247731Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.678237853Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.753811545Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.837894213Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:42.914183214Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.032771424Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.10983298Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.185934969Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.268329511Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.409596311Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.496501873Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.572165102Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.647671528Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.736825865Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.817421273Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.892622286Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:43.978533432Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.054729245Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.131517068Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.232043179Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.309493957Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.384953629Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.460971583Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.536415832Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.61236716Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.689533454Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.76522737Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.842478529Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.919961595Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:44.995904348Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.072985039Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.149635067Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.229499324Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.305126679Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.3821194Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.458932631Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.534943351Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.616152368Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.698188118Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.773754928Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.849497868Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:45.925987285Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.001666384Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.078168696Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.154259258Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.232597793Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.334887131Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.412950206Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.544100382Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.619123054Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.704417066Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.77970563Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.85857211Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:46.936483022Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.015243164Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.093173787Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.169298428Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.245176249Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.345308846Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.421672595Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.516858389Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.591977573Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.667420026Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.743717534Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.818693804Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.89380822Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:47.984590803Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.068195538Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.145120159Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.23236601Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.308903425Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.384682395Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.467934291Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.544128533Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.620196692Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.704572159Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.780600797Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.855352966Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:48.930842203Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.007452516Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.082348078Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.157355931Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.232620683Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.318338604Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.39348521Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.468891597Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.544341953Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.619197387Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.694849346Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.770125523Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.844979869Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.920794551Z", "value": 1003},
{"timestamp": "2024-03-20T15:41:49.998008617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.074013349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.149413623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.224819305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.299837493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.375481163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.451206211Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.52654354Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.604494289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.679667231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.763193689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.838088707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.913322354Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:50.988729573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.063895826Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.142288982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.217821001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.292866676Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.367940064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.448599177Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.523644853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.599119879Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.675637419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.75065071Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.825899045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.901079122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:51.985051091Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.061987101Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.137693107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.225814457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.30077933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.375863949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.459889326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.534754005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.609668189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.685286417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.762370014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.837543722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.912537204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:52.991358109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.067358839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.143197966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.229171246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.308769284Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.384218421Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.468133971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.543256125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.618281927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.700325317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.77627379Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.864793065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:53.940820707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.016646586Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.091845061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.167345909Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.245599123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.320726845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.402646393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.481738374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.557496698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.633332208Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.708901825Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.783965706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.85977552Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:54.938198305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.014201433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.092368501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.167770723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.244435622Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.319763922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.394757273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.471062358Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.546769673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.621777744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.697168126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.773030355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.848459489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:55.923848143Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.001292223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.077136083Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.152483167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.227941933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.302956019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.378322303Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.460960357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.538907228Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.614033444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.689888921Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.764996769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.840470191Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.915849595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:56.993216713Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.069320673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.145249174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.230527335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.307385419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.383905577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.468488655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.544711593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.619942642Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.704334068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.780027237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.855649876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:57.931420998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.010012488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.087325331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.162441369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.242616276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.31940031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.394301944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.478039311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.553250199Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.629113225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.714529468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.789762372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.864830057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:58.940732061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.016119336Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.091304558Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.170137074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.245280791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.321036648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.396500403Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.472617257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.548150869Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.623492287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.701562997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.77685987Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.852434091Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:41:59.927576145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.002606037Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.077819163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.153032257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.231572223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.306650275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.382137997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.458879693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.534758302Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.609952612Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.685782389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.762694359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.8380624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.913685613Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:00.989170808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.064447326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.13957565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.214632325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.29149831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.370207045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.452974632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.527951082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.603184751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.679087424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.754525897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.831768304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.90736566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:01.989692088Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.065008414Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.139988799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.225817684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.300949047Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.376421152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.459377381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.534286693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.609387815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.685268791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.761979668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.837795203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.91389647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:02.992443954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.067759607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.143155966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.229191573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.304233654Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.379737375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.466186365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.541313055Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.616260286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.69281308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.768101661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.843489668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:03.921787323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.000373654Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.076259044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.151504135Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.237549502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.312667647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.387853058Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.463172294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.540180007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.615641357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.690892689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.767664749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.843269335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.918857856Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:04.994152996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.07168286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.147426615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.224495128Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.304394215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.379980271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.455738554Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.534954431Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.612591785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.687821099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.763072845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.838750039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.913854743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:05.989012824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.068097529Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.143653728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.21892829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.294450504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.374563226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.458181831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.533420328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.611300694Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.687205186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.762156543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.837255038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.912505247Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:06.990725426Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.065723983Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.141986657Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.227405994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.302389959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.377437444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.461117009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.537443459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.612602786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.689800803Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.76519127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.84024666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.91532637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:07.992990251Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.068098568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.14358526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.232072264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.308167829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.383127633Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.466152849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.541513555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.616493134Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.693424458Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.769811325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.846271057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.9217429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:08.997178615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.07254556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.152642344Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.237638664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.320963693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.402353522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.477507535Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.552890449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.628283186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.703648051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.778783024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.855158946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:09.93024067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.005919332Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.081306181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.156453153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.231920707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.306945917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.387462739Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.469193916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.544375257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.619844347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.694861973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.77052697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.846463908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:10.924796501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.000249623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.075321937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.150485005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.225636809Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.30066941Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.37582803Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.460134929Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.536635235Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.612748015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.688911355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.764512031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.83962745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.91470722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:11.995220393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.070171904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.145326843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.232663519Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.308674344Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.38520969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.468168086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.544785609Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.731491769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.828956485Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.905102512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:12.987545027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.062603868Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.138156349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.225029976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.301750252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.378431776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.462669776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.538563094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.613741264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.6899575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.770797716Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.846467959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.92193327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:13.997407893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.076141385Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.153219266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.237513107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.31403069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.390571986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.469208645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.555981214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.631279994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.707627079Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.78678637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.862383714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:14.937965283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.013774599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.094842273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.17130059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.247867038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.324146153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.401400932Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.478778817Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.553983514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.631000689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.706157002Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.781527206Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.859642959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:15.935055275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.010655979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.086289386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.16241973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.238361942Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.313967861Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.390706631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.477138233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.554539477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.631412777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.715688119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.791097779Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.866466638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:16.952109106Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.027822707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.114185442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.190140038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.272709495Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.350154771Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.426088983Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.506328737Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.582636171Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.657879971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.742439669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.817730925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.893281387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:17.977447062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.052974802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.128480462Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.212930109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.288754621Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.364417308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.43999276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.516378659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.595543194Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.6711782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.74669154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.822590006Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.897658378Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:18.982477151Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.05772015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.134080575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.220341163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.305739912Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.388671997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.465133928Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.540411071Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.615768439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.692904973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.768280069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.843914402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.919833572Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:19.994894231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.072778168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.148117455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.224402454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.299565066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.374840577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.454883941Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.531559378Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.606725927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.682162015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.76111189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.836669165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.912294697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:20.98764368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.062717202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.137907302Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.21310521Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.291340544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.366440242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.443524165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.51887142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.593885645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.669682507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.744810046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.82414575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.899203815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:21.983629331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.058729093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.134772262Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.220539623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.29595795Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.372639753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.456471114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.532547372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.609078709Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.685087349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.761397019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.836960596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.91281045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:22.992025671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.066917045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.142672304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.227814118Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.302850869Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.37820753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.461156348Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.538709013Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.613627331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.689553217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.767663331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.877987222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:23.96183791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.037060905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.129494165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.214715819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.290207553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.367176944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.453880734Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.533665499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.60919653Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.6863801Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.762384387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.837725527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.912880136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:24.988107802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.064485438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.140942307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.216298934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.293435687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.379678157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.455162562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.536831933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.617968431Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.693547206Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.768641717Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.844171051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.919625408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:25.996624142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.072319334Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.148915437Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.22675076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.301861366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.377019174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.460928964Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.536419065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.614169299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.694270739Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.769450754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.844962167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.920399115Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:26.995761054Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.072032382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.146941865Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.235999835Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.31112004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.386248374Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.469134467Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.545004829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.620270669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.705317022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.781148663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.856125442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:27.931551445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.006581153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.081455018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.15696979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.240980092Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.320867959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.396183175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.480621229Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.556033246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.631595155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.717229612Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.792944898Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.871251683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:28.953847307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.030519473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.105915297Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.18145906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.256704162Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.331796174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.409688968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.484863189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.560165604Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.635391666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.710257049Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.785524168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.860843863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:29.938940212Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.014841005Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.089958328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.165150213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.2422228Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.317387548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.392539752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.468089754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.544308823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.619479907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.69481845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.769869596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.844930183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.920095507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:30.997061148Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.073016213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.148248449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.224865956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.304177939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.37924758Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.463044628Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.538710408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.614105463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.690456245Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.766701266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.841663674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.916896454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:31.993129187Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.06977271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.145239093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.231757561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.306886563Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.384023757Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.467413566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.551203445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.626137307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.710646782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.786154286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.861190999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:32.937265232Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.01426268Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.094573398Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.173428507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.249131534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.324574844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.422501784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.499447551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.574716234Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.652614208Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.737273541Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.814605618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.889808348Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:33.977163052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.052154131Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.12750611Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.212864205Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.288403388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.364326353Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.439466522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.514656515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.593040992Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.66850827Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.744894954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.820758623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.896022025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:34.971180178Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.046342842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.12138624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.197496439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.275590767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.35057186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.426282693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.501596943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.577849257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.653870207Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.730441565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.807287841Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.882666124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:35.957860661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.033074045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.108776781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.183966132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.259218013Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.336510567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.41177736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.491234813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.566212449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.641252614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.725669187Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.80080369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.883288328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:36.966806775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.041861244Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.116953858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.194056807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.269247246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.345100576Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.421057331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.496031766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.571611043Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.647703001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.733918643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.808942295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.885864922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:37.97047881Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.045833987Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.120786341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.206443381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.282053121Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.359671791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.43569565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.516541188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.591540679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.666571722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.744434588Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.819954855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.895117356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:38.979426215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.05450769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.132775553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.218114059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.294571461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.369829547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.446174851Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.521546123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.598351274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.673356237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.748611475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.825819065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.901435557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:39.977144018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.054802591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.131154326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.20655363Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.282150889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.357664914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.433887367Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.509006795Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.58548122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.661243313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.736341396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.813259573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.888561051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:40.964023491Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.039611438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.117286938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.193537582Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.269622176Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.344882949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.420308876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.495590833Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.57071266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.64731275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.733291137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.810412355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.885403748Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:41.969428599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.04687059Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.121812189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.209577259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.284629996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.362281463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.43815578Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.513434472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.589062642Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.664300854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.745480314Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.821020354Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.897647868Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:42.982638334Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.058161029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.149728048Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.371499896Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.469779664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.546382857Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.62163486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.708302952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.783563883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.860658252Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:43.938334774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.016673803Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.093939501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.169446676Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.245204222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.32045584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.395583584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.470641023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.551830113Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.627494666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.703622938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.778667961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.854768457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:44.930185582Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.011756598Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.090904791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.167039142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.242322312Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.317862958Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.39339938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.468896889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.544275901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.624247978Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.703190599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.781215253Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.856922462Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:45.932942604Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.008520594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.083725138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.158956306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.234201683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.309149806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.384219116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.467857428Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.544561356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.621130562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.711937918Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:46.78719635Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.046496755Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.122427158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.207199623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.282519296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.359863417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.452918159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.528813905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.603870214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.680922075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.75613733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.831231111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.906385437Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:57.991588309Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.069869245Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.145210133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.230829907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.308416655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.38366135Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.467556968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.546166069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.621099943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.705512369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.780725735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.855931614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:58.932142148Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.027059158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.102721811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.178066923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.254134703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.32936122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.404772157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.488332089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.564683745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.645365486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.721070028Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.796494949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.871594841Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:42:59.946733197Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.022384842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.098137799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.174146153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.249583905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.324713045Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.400230095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.475471204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.550658008Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.62591195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.702331766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.778694782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.85412735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:00.929116999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.005967254Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.08148536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.156590786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.23181423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.306785382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.382670437Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.465320177Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.540519492Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.615495029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.691782714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.766930637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.84208496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.917318965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:01.99324434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.06836807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.143757597Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.230167395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.308681611Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.383773853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.467406647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.542378726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.61749724Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.698469064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.773676123Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.852540777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:02.927832925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.003558745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.080088577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.155191409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.239780922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.315424627Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.39340373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.478228831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.553197293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.62828579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.712330014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.790600769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.865700914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:03.945436717Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.020911267Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.097126117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.173316455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.248428983Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.324182385Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.399727048Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.480215663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.555567107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.630688755Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.70723593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.782337994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.857572988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:04.93403853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.020983727Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.096409156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.171480275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.246426463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.321775283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.397024004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.472135892Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.549114625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.624364531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.699841896Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.775106938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.850569135Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:05.925693438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.000827502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.076129792Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.151526195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.226451487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.301845906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.397059457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.480595767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.557477122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.632666673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.717187606Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.792301445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.867280114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:06.943998138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.027527567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.117104931Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.19387806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.268968505Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.344616592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.420097315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.495400116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.570845864Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.646922629Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.733007682Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.810403412Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.885361632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:07.968800914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.045936896Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.121171279Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.207145674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.282279735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.358053679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.433465089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.508427499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.585268116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.660485187Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.743859188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.819132004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.894230544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:08.977561313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.052600908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.127659256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.2138181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.291825583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.370807801Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.451267322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.527269749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.602470371Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.677914804Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.753388934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.831733574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.908277609Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:09.984117953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.059655796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.134844097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.21066588Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.286385869Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.368864014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.444020538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.52012511Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.598217329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.673462463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.748966897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.824148989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.900090518Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:10.977080736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.052666034Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.128431496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.203958393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.279515307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.356193423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.434652527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.509969277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.592341436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.668312596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.743430815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.818563498Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.893903673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:11.980196277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.055990923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.131100597Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.21610742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.291197926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.367400129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.448713454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.526773351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.601906994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.677645798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.753575805Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.829578389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.906038581Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:12.987851273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.066250919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.150893704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.236673499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.313192538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.39132546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.476088182Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.551232416Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.626831185Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.712140861Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.789222758Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.865725349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:13.982056605Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.071387528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.176935316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.257600021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.334700381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.418037448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.494816971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.570911779Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.646620373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.722325415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.798103643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.874958111Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:14.959744161Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.035183791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.111466217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.188683154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.267581782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.344002707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.429145594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.505678808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.585538891Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.661462432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.738520967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.814712512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.89035848Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:15.966774317Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.042079063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.117498883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.192794189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.271938388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.380538159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.46852909Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.569877961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.664671528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.778549686Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.856272263Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:16.932340925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.011839082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.086896783Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.162532382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.242597619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.31791478Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.393090084Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.480329386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.558293022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.633554086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.719295029Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.79469696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.872788854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:17.956611814Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.032271477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.108800305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.185315853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.261305024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.337166002Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.412910338Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.492336971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.568270302Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.645554214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.732176034Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.807363561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.882270667Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:18.966391104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.042262001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.124315492Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.220608984Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.298150531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.373904562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.45020417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.525997881Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.601641415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.677146066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.753464938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.828999093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.904173211Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:19.980723831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.056213697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.132714683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.20887544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.285698959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.364692881Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.441227947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.516705525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.59313499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.669747754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.745620506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.824447001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.900764752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:20.976665761Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.052727636Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.13246992Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.20798065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.283211599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.360886811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.436955342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.512759644Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.591609466Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.667697133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.743610109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.818941188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.898125512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:21.983750609Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.05909852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.138286939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.224179848Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.300143608Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.376942901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.462902115Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.538380652Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.61349211Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.689728387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.765335117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.840911223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:22.9242551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.001948263Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.079409486Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.154536497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.239864884Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.318403244Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.39351099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.479359545Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.556858561Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.63258542Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.717351239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.79244036Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.868776157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:23.954745483Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.033519398Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.108728937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.185897418Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.262338273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.33859954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.414006906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.490231564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.571947894Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.648556911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.725573102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.801524508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.877030436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:24.952670669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.028204373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.105322229Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.181585191Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.257726232Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.334011339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.409279758Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.484762292Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.562007158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.641933859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.717618668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.796466887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.871881261Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:25.947710968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.022709783Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.097765526Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.176434093Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.252318969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.327891296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.403425574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.486249248Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.561964681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.637615313Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.730838382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.806518839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.882115902Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:26.970188522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.066129361Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.235937476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.321990895Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.398123614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.483539551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.559225735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.634630347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.719779784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.795437392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.871149624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:27.956954207Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.032276673Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.107954025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.18364136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.259358424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.33754119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.412776646Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.492816338Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.568239797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.643798138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.730206666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.805816753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.881291764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:28.964453649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.04506775Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.120710444Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.211650914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.287672782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.362711594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.438444306Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.514016694Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.602050303Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.67774599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.75356299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.829378455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.905179903Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:29.980891718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.056690574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.133556262Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.209191819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.285005427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.365502405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.441234091Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.518446121Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.59432981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.673235146Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.748969745Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.824740152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.901300075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:30.977037074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.05354442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.129217897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.205056656Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.280514226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.35756366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.434131007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.509660386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.585296166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.661086989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.744780944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.821505349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.897039816Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:31.982500102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.058135786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.133911184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.220441406Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.29725202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.372627988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.456630811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.532417345Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.609288408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.685927819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.762511645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.838898349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.914388846Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:32.992843902Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.068726981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.145822622Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.231846436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.308463286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.384908998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.468234497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.543646625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.620289267Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.705985972Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.782441092Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.857826082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:33.933036511Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.009260683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.084878956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.160298443Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.242406675Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.317996756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.394659142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.472196038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.549023131Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.624304503Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.700316223Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.776126244Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.85355485Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:34.932570681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.008325149Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.084053888Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.159349116Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.235246146Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.311318698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.387230479Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.465642684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.541465665Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.617492584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.692964071Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.768998062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.844681136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.920505429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:35.999094276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.074820039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.154007391Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.229668064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.305360449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.380972706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.465464237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.542927466Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.618569931Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.704181032Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.780087085Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.855660108Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:36.931688499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.006952718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.082171207Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.158078475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.241126527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.316907169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.392035129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.476967307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.55296776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.630852819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.716517808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.792099439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.868469595Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:37.952629984Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.028463043Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.103583098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.180839731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.256559987Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.332583512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.408520636Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.490616256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.566216127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.642580042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.731711004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.807229593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.882586804Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:38.966530517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.042413624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.118005398Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.200102681Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.276623173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.3517863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.426892883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.502658515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.578493973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.653932432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.731449804Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.810057465Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.885983612Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:39.961907583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.037831905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.11327798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.188776728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.265387141Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.341423017Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.416963333Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.494045337Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.569771768Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.645340021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.72141321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.796956502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.873544643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:40.949249857Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.027970799Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.104399193Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.184739039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.260239482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.338003352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.413249647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.491490549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.568688074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.644261862Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.730694764Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.806382634Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.882783731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:41.966193609Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.042783989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.118510226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.203952744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.279448418Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.354891003Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.433595463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.509027584Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.584576091Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.660425563Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.742720351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.819525006Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.894798852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:42.982229049Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.05797407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.133327565Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.218643264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.294157242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.370300765Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.453731538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.533789843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.609147914Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.685106699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.761425649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.838254911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.913551061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:43.992249025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.068666792Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.143958653Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.229735638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.305111789Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.38037725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.458943531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.534907499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.611135599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.686486341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.762093536Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.838161217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.913348341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:44.989097042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.06512581Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.143184594Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.218754699Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.294241475Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.369557528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.44490923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.522324548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.598449222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.677329458Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.752763849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.828143295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.903593431Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:45.978729097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.054026205Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.129324754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.204314369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.279196527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.355568436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.431456017Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.50640784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.582389951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.657798389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.744345944Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.81940772Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.894630043Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:46.979385731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.055220575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.13306025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.218040452Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.293548219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.368656715Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.450307842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.526186942Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.601597427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.677234188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.752588864Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.830214328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.90540993Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:47.987408198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.063297538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.138641877Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.225313689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.30079051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.379034159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.464602273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.540687008Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.61631788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.693391207Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.769152833Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.84524144Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.923298557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:48.998643665Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.074314217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.14991648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.237317742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.313268682Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.388351513Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.464153523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.539447749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.615264543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.690802965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.766608911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.841863872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.918221154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:49.994352001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.069536241Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.145095687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.220923744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.296390996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.371814535Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.453134454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.529346102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.604553798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.680231485Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.756822083Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.832265814Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:50.907992334Z", "value": 1003.1}
]