[{"timestamp": "2024-03-20T15:43:50.98575655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.061446781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.212634055Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.136700973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.288441792Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.364583902Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.441458887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.51873215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.593832964Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.669785054Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.745598679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.821091883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.897152231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:51.981249089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.058624753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.134078243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.218578946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.293965619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.369604841Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.452919285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.528569226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.605036396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.681036103Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.756971649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.83284729Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.90850744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:52.990666922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.066260126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.14468355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.230946135Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.306075715Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.381483348Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.464989091Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.540612087Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.616211115Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.694186372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.769360145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.845627856Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.921796044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:53.996944505Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.071995844Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.147555351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.239604041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.315296061Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.398170849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.47359893Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.549216293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.625188798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.700894867Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.77687342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.8524808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:54.931962415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.007323359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.0825859Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.15803142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.233318442Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.31018056Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.385915684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.461309396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.536946247Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.612527993Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.688996953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.764647692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.855598285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:55.933046556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.008361866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.084935659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.161417322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.23674556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.311958436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.388545189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.473000448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.548183275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.623773373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.709691502Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.78513843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.86073624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:56.93781692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.013565324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.089007579Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.164745038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.244672963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.320701818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.399665119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.48891946Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.5647182Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.640737808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.726142168Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.801453221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.876588143Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:57.960432736Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.036112274Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.111822756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.18814976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.263704527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.339397121Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.414468041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.493788723Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.569040702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.645712671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.731588559Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.829568409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.905375885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:58.987917224Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.064629258Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.140415132Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.226437645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.302672679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.379985233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.455689186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.531615927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.611823918Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.687980774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.764203936Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.840209494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.917107417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:43:59.992579815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.068851553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.145493504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.221114351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.296771583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.372319405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.448747049Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.525061955Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.600733076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.679970811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.755780717Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.831633312Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.907754007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:00.983334566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.058320363Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.134149469Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.212707513Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.288467434Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.365363468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.441660549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.517199283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.592664767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.669575554Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.746850858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.822416664Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.900354858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:01.984688415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.060036137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.135740952Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.220370097Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.297388661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.374694461Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.457970497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.533614607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.609795686Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.68635901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.763885326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.844219973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.92046294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:02.996083818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.071917051Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.147422438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.232760937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.308397463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.386709166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.472155538Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.547181847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.62504247Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.708535181Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.783935831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.859792328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:03.936707273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.012084947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.087763136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.16269325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.242583153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.317834999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.39590129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.473055982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.549360549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.625195413Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.700695616Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.777529215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.853229741Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:04.929745127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.01070103Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.087167359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.16246679Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.238442583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.314032067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.391126566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.469456891Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.547086566Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.624424748Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.699832149Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.776187628Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.852784007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:05.928652823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.00448711Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.082034191Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.158140066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.233786894Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.30960662Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.384819233Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.470175874Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.545660619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.623959871Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.71160282Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.787745175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.864891514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:06.941998908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.018167023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.095697879Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.171686184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.247035854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.322406485Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.397880989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.48382567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.561887126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.638392239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.725047939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.800961074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.877262375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:07.961340115Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.036772891Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.119967129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.206228998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.281682798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.357250423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.546528435Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.634550619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.72036189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.796177839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.873408945Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:08.958039174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.034079094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.109316217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.186294455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.263295254Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.340198195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.420268Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.496635477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.573835286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.651752259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.727763602Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.802848147Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.878876386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:09.956506922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.03401128Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.111142544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.186569878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.262455458Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.338118251Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.415392909Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.492091174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.567755823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.645209396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.721024512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.796540583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.872901114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:10.94947845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.027838596Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.104780512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.180458409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.256412694Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.332409091Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.408126701Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.489319082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.56810509Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.645134272Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.731443052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.807260407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.882558138Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:11.96588572Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.04211236Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.120132372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.20595004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.280977142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.356307577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.432807405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.508543094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.585534738Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.665552829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.744877917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.820401827Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.896419472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:12.982648954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.057821081Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.133379231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.220598615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.296157117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.372472206Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.456927068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.532514402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.610037957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.685893359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.76413459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.839349886Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.914467965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:13.992663147Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.069628806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.145039528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.231672279Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.309773506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.386184244Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.461953981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.537815206Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.613646959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.689484632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.765463524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.842059288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.917630525Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:14.993280196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.06897089Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.144466253Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.219906064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.29574796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.373563967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.450503544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.526254943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.602034631Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.677569867Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.753120527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.830150858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.906255798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:15.982221921Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.057751108Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.133345Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.209010669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.283875142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.360292407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.436601734Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.520407527Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.595674662Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.6713883Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.747171443Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.82268367Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.901074789Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:16.986917638Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.062624939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.137976203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.223411109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.300085368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.375233589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.466048897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.541096924Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.61670432Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.694920715Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.771055831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.846621402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:17.922314943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.000092004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.075769768Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.151760784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.248902172Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.362444483Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.439099798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.514582807Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.592126615Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.667711386Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.749724927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.825456515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.901094375Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:18.986084057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.061644379Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.138619922Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.22453077Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.299879184Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.374947818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.450486763Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.528525523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.604426169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.680665637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.756843568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.832843928Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.909289704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:19.985283152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.06094917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.136730359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.216843613Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.292711747Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.368473255Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.444171242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.520361748Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.595606192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.670805899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.749716159Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.825400514Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.901354953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:20.976998315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.052366025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.12796433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.205659626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.282550943Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.361627221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.438247973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.513899335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.589605129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.66782917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.743247376Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.819794719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.895467809Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:21.980993402Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.056495096Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.133135624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.219162472Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.294309281Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.371787422Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.455852543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.531706307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.607250146Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.683580813Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.758629797Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.834189829Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.910943766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:22.991256542Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.066727036Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.142371996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.227443372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.303291087Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.378814062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.465082544Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.540675311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.616762422Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.694626264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.770342009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.845847063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.921283796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:23.998562669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.074683316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.150674265Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.242653041Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.318718423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.394353462Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.474706046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.550482431Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.626337666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.702461257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.778224234Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.85439445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:24.929872239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.007828977Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.084708899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.160696359Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.236550729Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.312257129Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.388020713Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.464265457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.543260803Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.619119877Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.694692547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.770500165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.846452488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.922141064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:25.998056075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.076238479Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.152217651Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.227837585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.303503055Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.378696774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.463079593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.538890026Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.62137128Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.707104392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.782449954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.858182945Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:26.93399501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.01346489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.089325147Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.168260363Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.243913448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.319733064Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.396407222Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.481797415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.55737498Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.633268773Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.722363855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.797922443Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.873464551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:27.959407617Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.034787867Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.111210115Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.187423881Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.28010084Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.357629666Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.4336425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.508849147Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.59186564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.6682548Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.744270034Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.822424021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.899573417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:28.986874647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.062398161Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.138097967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.224714641Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.301451998Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.380256906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.456294957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.532064555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.607767592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.683548102Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.759551368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.835460296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.912980001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:29.988762367Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.06437401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.140116183Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.215363501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.291382286Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.36678999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.444721188Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.520652004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.596338593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.674567843Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.750169246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.825863483Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.901568855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:30.9804489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.056042558Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.131618808Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.207186066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.284048255Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.361021198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.437424021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.516752199Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.592162719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.66890305Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.745767096Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.820965068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.896106847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:31.98109732Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.060581117Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.136080373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.221455522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.296932186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.372368209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.456332938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.531532701Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.607169815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.685787039Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.762207653Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.837907488Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.913586619Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:32.992461926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.071533107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.147221678Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.233373607Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.308887134Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.385920781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.470037095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.545572831Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.621515581Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.707728215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.783158573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.859238989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:33.935585329Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.01090439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.08724593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.169781707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.245337347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.321154686Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.397318719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.473034393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.548780564Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.6246388Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.701395162Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.77661358Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.852588042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:34.929041583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.004723785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.080949482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.156910663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.236041588Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.311942Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.387624009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.464060878Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.54012766Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.61588999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.69148019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.767695711Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.843817982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.918928559Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:35.994563303Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.070580068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.146629698Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.222250425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.299696876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.374883357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.459468988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.534613356Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.610134754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.690136155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.765855316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.841852689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.917871791Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:36.993313731Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.068621109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.145845668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.231185454Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.307754899Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.386637243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.47155395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.547120756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.62269953Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.707104421Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.782550585Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.858145456Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:37.935542145Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.011260281Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.086428104Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.161839259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.242433852Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.317985169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.393762282Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.480719339Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.556611973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.631877622Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.718004907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.793882949Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.869727742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:38.95393951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.033540904Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.109127293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.185871331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.262866221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.339304751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.414725025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.49319421Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.569157436Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.645353626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.721214707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.797578836Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.873047175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:39.948726845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.02433749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.103689439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.179583512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.255682004Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.331495276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.407155969Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.482718997Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.558576717Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.63620336Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.713890164Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.789774125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.865539044Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:40.941203737Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.016799822Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.092770599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.169952531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.24672524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.321920198Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.398206148Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.48352849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.559168447Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.6380353Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.724158294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.799931373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.876152842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:41.958856105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.034159256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.109820556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.1894663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.265564023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.342530399Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.419242243Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.49831393Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.574271011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.650211291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.738028038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.813211347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.888569122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:42.974027754Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.051842782Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.127202637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.215812196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.314112908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.389430298Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.472463517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.548701177Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.624334828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.713617261Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.789260448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.870283524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:43.954170675Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.029355455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.104632876Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.180425729Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.255890001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.331730311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.41139887Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.486584257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.562219284Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.638537873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.71395744Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.789480592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.864981249Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:44.942094826Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.017584954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.092853126Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.168149811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.243416095Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.318636074Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.39424038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.469857069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.545173562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.620386278Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.698726304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.774648982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.852208069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:45.927498482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.008586965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.083965507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.15935672Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.234375352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.309871015Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.385146163Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.4698115Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.548678254Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.623798903Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.708431663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.783535577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.858752323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:46.934633368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.010771921Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.087812567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.163734251Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.244430824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.32070973Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.397819785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.482853127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.55815861Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.637577948Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.722793756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.799305722Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.874315169Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:47.957714534Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.033057906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.108653281Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.185167262Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.260712941Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.336808612Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.413674278Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.493395027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.569200646Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.644705332Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.734487448Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.811289082Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.88685716Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:48.973590271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.050947976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.130191438Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.217922707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.295360765Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.370702568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.447235493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.525640605Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.600724932Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.676218034Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.752229702Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.828063769Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.904275217Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:44:49.980518857Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.055477646Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.130601301Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.206129666Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.281755856Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.361697503Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.43907044Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.515774887Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.592531398Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.669160644Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.745236409Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.822598946Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.898429299Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:50.975244019Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.050694655Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.126192331Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.201311057Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.276943935Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.355629179Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.433142597Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.509019031Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.586377503Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.6620003Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.742145598Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.817780012Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.897489655Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:51.982355632Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.057612151Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.13321914Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.221050537Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.297682917Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.377134891Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.46352057Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.5391778Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.614637458Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.69173615Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.767709992Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.844393317Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:52.920368728Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.000611722Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.076295128Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.152037542Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.238102287Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.313367862Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.389641389Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.475112013Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.557834627Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.63345464Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.719119475Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.79410415Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.87046443Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:53.954105394Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.0290133Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.105861586Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.181627328Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.25725774Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.333397888Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.409119662Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.484594327Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.560461319Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.640601142Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.716004351Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.791568842Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.868591595Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:54.944844896Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.021015572Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.096569471Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.176984306Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.253493418Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.329151318Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.404852291Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.479867589Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.555605874Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.631646724Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.708208733Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.784168685Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.859545173Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:55.947600858Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.022785663Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.098778447Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.174536956Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.256520838Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.332133008Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.40766729Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.489172892Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.564095005Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.639261632Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.725331847Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.802275974Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.877841232Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:56.961088844Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.036981947Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.112827976Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.190690356Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.265951545Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.344650897Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.42012764Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.495244027Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.570572513Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.646142634Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.732257393Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.807521878Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.884291217Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:57.968022964Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.043938178Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.118852833Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.204044442Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.282014374Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.358091958Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.434388266Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.51018367Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.585348697Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.661484746Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.741790585Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.817456195Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.894695173Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:58.979408662Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.054445238Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.129662265Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.215748926Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.291423656Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.366740204Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.44524512Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.520567524Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.597221757Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.672608994Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.748414157Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.823717522Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.899316154Z", "value": 1003},
{"timestamp": "2024-03-20T15:44:59.9760621Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.051698492Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.126890174Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.202630248Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.278747064Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.357143753Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.433392411Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.51632632Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.594704802Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.670756784Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.751079839Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.903228893Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:00.97892551Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.062052318Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.137749894Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.213428463Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.300855366Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.380885648Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.472848267Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.548639381Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.6268817Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.715877971Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.791512091Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.869104512Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:01.952080117Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.027895711Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.102925757Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.178757479Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.256741522Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.332400121Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.407875518Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.489382781Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.56512455Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.64058865Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.728046018Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.804598134Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.880287934Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:02.964728841Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.041918471Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.120458713Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.206279863Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.284391523Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.3618329Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.438706397Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.514485606Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.590469746Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.666312539Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.743634011Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.819443268Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.8970362Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:03.981592691Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.05688354Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.136548918Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.224742359Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.300841124Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.377987841Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.458240715Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.53390021Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.613713366Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.690610862Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.766184628Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.843105709Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:04.918586064Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.000495796Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.077980373Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.172032396Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.253800141Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.330868455Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.409120372Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.484871835Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.565783438Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.641771801Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.722863536Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.798503637Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.874797124Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:05.980762573Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.058058314Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.144512688Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.220087636Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.296262305Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.374539181Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.459942019Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.546497514Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.622653654Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.714513452Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.790497878Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.866645667Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:06.945949694Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.023437374Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.104487315Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.180535901Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.256931917Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.333130617Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.408566906Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.493734284Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.569718709Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.648431111Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.762699722Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.839745763Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:07.931551287Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.007151131Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.088585364Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.170591991Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.246127705Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.330205466Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.405842941Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.487413049Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.563383233Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.638529086Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.724484539Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.799928155Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.880113314Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:08.968181695Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.053837047Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.133931868Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.219056556Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.294301577Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.373505889Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.465583288Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.556247258Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.632053119Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.707552576Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.782905471Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.862167448Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:09.937817211Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.028520637Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.105286672Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.180945651Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.2562244Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.331297034Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.407402323Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.482734193Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.561072188Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.637659596Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.713923096Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.789259318Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.865941639Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:10.942372214Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.018552768Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.094766986Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.170293354Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.245942796Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.321209928Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.396919211Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.482409887Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.557760349Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.635618591Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.722632234Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.797963623Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.873076513Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:11.956834427Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.032770049Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.108242528Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.18718005Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.26261Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.337712937Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.413393611Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.492353981Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.567478583Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.642636305Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.731523319Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.806421453Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.881552422Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:12.965572228Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.044122448Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.119543469Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.204691771Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.280844771Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.358696932Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.434367205Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.509750242Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.584825498Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.660221719Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.742104084Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.818393918Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.893519991Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:13.977771896Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.053602779Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.130184905Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.215460855Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.292349738Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.368093867Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.445018014Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.520826465Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.596238109Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.672472358Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.747739297Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.82294297Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.90278348Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:14.980005104Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.058318519Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.134120569Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.211067435Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.288132224Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.36352166Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.440513999Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.517165053Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.592862014Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.669218184Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.745740468Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.821627095Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.899930974Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:15.978026146Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.054896339Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.130221805Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.206017742Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.281537227Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.357705842Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.438252633Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.521572105Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.599727949Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.675255115Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.752533666Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.828531846Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.903813471Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:16.989895256Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.06506328Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.140251207Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.225781336Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.302350404Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.378153124Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.461914491Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.538764235Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.614447945Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.690880307Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.767862501Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.843489859Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.919886541Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:17.994897346Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.071975829Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.146878951Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.231649676Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.306867683Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.382312862Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.465921873Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.541269899Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.624925951Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.711566559Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.787820293Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.863174207Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:18.93947879Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.01474323Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.089804435Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.168215193Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.243634194Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.320191453Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.39666871Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.477649746Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.553146477Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.628531846Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.727683615Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.805068949Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.880626737Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:19.956121708Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.031700136Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.107594504Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.183106403Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.261687274Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.336958465Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.413682862Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.489596526Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.565302732Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.641978519Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.719014696Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.796126107Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.87169423Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:20.950619171Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.028463456Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.103822711Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.179220144Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.254599111Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.337277419Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.412766373Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.491223978Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.566696548Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.641731702Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.729281282Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.804511704Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.883103551Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:21.966879059Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.043081719Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.119729729Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.203470036Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.278789162Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.356195711Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.435292238Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.510637156Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.586295616Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.662274016Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.745203815Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.820864162Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.896694592Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:22.986266537Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.062227113Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.138040806Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.223517521Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.298574115Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.373555572Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.456845408Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.535350853Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.611935949Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.689923146Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.766751991Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.842519059Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.91790753Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:23.993636198Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.090480345Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.16582155Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.244507029Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.348431632Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.42460117Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.505088563Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.585035053Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.694270453Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.774468275Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.850521555Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:24.926078476Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.002586866Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.078032169Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.286099744Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.366840965Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.442924325Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.525402019Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.602208557Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.681403419Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.758451689Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.852311535Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:25.930753106Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.01476999Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.111663192Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.187050125Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.267675407Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.34367179Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.429474588Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.504949106Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.580214694Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.660731366Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.782307971Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:26.993960493Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.069696647Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.159091114Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.244995161Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.320462191Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.401287155Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.486525465Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.561991534Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.638058317Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.742208584Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.817477787Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.892905008Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:27.978340121Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.05530042Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.13217499Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.224523291Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.3255154Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.475387234Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.795657734Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.878809836Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:28.962642332Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.03809096Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.138335089Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.228190713Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.304156533Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.393109936Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.47084615Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.54660563Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.626480308Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.701757414Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.791571405Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.869203329Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:29.944802936Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.020806292Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.121183254Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.202902086Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.294429382Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.500667418Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.581489948Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.662464225Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.769132191Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.850504426Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:30.926027103Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.001916089Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.077626672Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.152952353Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.228162545Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.304929432Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.380272841Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.464839426Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.540002193Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.618700244Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.704073721Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.841162068Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.917425396Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:31.998560506Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.074313873Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.149717251Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.370798766Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.45382392Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.529626087Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.606886868Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.690391741Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.772250542Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.848553773Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:32.928171581Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.004159223Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.079923534Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.15772509Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.243031685Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.319743881Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.395453471Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.480936452Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.556236404Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.631468739Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.718213051Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.794201045Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.869568229Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:33.953429171Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.029324267Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.105293668Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.180822167Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.256322761Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.331891388Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.407696563Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.482805823Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.560288207Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.63590525Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.711186097Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.787616881Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.86290016Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:34.939230335Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.017947008Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.093139949Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.168553533Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.243696618Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.320061064Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.402520928Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.477874127Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.556004071Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.632205763Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.707625555Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.782826849Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.857983853Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:35.933798564Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.010341444Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.088004885Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.16337786Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.238565777Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.314120515Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.38993388Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.474087016Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.549338197Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.627542798Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.713287285Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.78875591Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.863851857Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:36.94002286Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.015559613Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.090676584Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.168926497Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.244060172Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.320151397Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.395522739Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.47962621Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.554839246Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.630267837Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.716289832Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.791608854Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.867818161Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:37.95142732Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.026870695Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.10299936Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.179473086Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.255531062Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.330625216Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.410547057Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.490460033Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.568669561Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.645200792Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.730820668Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.809897312Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.886616258Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:38.970619566Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.045988764Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.121179782Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.20488123Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.281437068Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.358496882Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.435702395Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.511776818Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.587380547Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.662678384Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.73785625Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.815068355Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.89206356Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:39.967743514Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.049021949Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.12452334Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.218797997Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.297620012Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.394339857Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.480347481Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.556166253Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.631693756Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.706905958Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.78216693Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.857692513Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:40.93296382Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.009237574Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.092162689Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.171220707Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.2466236Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.324230333Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.400326868Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.484002041Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.669832946Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.745271775Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.85489072Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:41.949309442Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.053283183Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.148780993Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.235711605Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.358814713Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.43477579Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.541783047Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.65859656Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.824710055Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.903796553Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:42.987145162Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.165009932Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.249515804Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.425464514Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.514949499Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.644816417Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.809405313Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:43.886320803Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.16926752Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.245828508Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.323217348Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.460653015Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.560048704Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.63743876Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.746442333Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.822388656Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:44.898921292Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.086662236Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.170552866Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.250763506Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.437237743Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.539990312Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.619692529Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.729993272Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.826411285Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:45.981990735Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.058143204Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.133439629Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.286202781Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.382807516Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.720152364Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.836685933Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:46.918248144Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.004331766Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.089030887Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.197103628Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.61252833Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.690858654Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.766403209Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.841814163Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:47.982067404Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.137517217Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.224809271Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.303591985Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.380911958Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.457010121Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.583637691Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.658759647Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.742799974Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.820322926Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.901465258Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:48.979938847Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.073002121Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.14905449Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.235614437Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.311228176Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.54726764Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.622671552Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.392179561Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.472046386Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.698761779Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.774672514Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.852066887Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:49.934016207Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.011910107Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.08748295Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.163157969Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.243503905Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.405359825Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.546471539Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.632975196Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.709970523Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.802636958Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.891244197Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:50.986135752Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.452103352Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.529612926Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.609584488Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.687363505Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.803832077Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.883926136Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:51.998745084Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.076381859Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.164442465Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.248709833Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.325214495Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.664212408Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.551567989Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.7545446Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.83886864Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:52.952450961Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.048089693Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.13432688Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.220161821Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.448411149Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.530152207Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.606477315Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.693177389Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.815604381Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:53.950519587Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.043919182Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.122598115Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.209446958Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.290467493Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.384644091Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.570766182Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.654610342Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.740092126Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.817316509Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:54.91373186Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.025129155Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.11945065Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.318381534Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.411374978Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.565733983Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.643267779Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.718799882Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.796704083Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.874296056Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:55.959232743Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.037817114Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.310950447Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.471283362Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.56437783Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.658075316Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.817592091Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:56.954655996Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.031092688Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.126370323Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.216189512Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.351536688Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.481324903Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.594441485Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.799679433Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:57.925387045Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.000937963Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.079386523Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.155966575Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.24085046Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.334332421Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.413194042Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.517202523Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.593910769Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.671135503Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.762714172Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.89572637Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:58.99278819Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.153566388Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.254584906Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.38123765Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.483552602Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.616674239Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.760179803Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.843661107Z", "value": 1003},
{"timestamp": "2024-03-20T15:45:59.924446564Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.023387259Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.102083469Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.185430434Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.331616451Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.429779695Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.506885161Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.598522006Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.680126002Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.756896744Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.833123606Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.908498072Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:00.98416211Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.065576375Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.148581958Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.226524013Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.303475269Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.382638781Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.472585265Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.55016469Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.631688844Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.718812151Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.814182873Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.889858111Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:01.974030143Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.052904819Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.128539927Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.217814209Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.293069824Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.369544496Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.454090101Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.52918037Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.604592147Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.680185847Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.757410739Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.832705874Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.910344019Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:02.990512665Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.065888922Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.141012118Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.226882542Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.303871045Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.379434024Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.464182512Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.539369389Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.615527609Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.69308028Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.769266244Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.853019037Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:03.928942534Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.003911136Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.078832889Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.154175928Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.238066931Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.313192591Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.391366231Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.469921348Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.54569121Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.621204363Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.716653709Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.792227087Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.870639066Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:04.949680303Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.026126782Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.101712192Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.177249218Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.253584974Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.329783577Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.405411964Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.502281169Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.587333116Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.663733642Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.739667057Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.814938479Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.892391372Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:05.968253042Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.072259117Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.149453062Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.225048296Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.301019823Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.397593023Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.482840652Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.570213944Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.645745112Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.732940321Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.810327965Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:06.926570345Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.006835182Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.083868387Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.159380867Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.242151724Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.317486953Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.393052234Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.47740241Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.553017675Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.628165606Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.717653711Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.79297998Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.868295306Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:07.95400054Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.029250489Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.105938249Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.18668018Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.265249151Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.341432744Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.417010153Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.492123682Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.614273825Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:08.697268397Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.375604883Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.457834258Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.535125835Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.610774956Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.686138409Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.761737001Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.838152597Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.915275883Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:09.990799786Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.066448906Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.143393405Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.224733712Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.300882487Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.376214259Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.451979477Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.530220603Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.606226816Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.682619179Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.758107081Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.833484422Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.909391786Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:10.984715973Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.062808392Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.138421832Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.213697954Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.289079262Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.364574556Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.440728131Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.519351885Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.601505611Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.677285836Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.752739305Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.830433927Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:11.947721565Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.10593248Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.190490239Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.542240575Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.623391565Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.741996534Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.817409841Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.892790509Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:12.977632816Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.053632148Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.133981719Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.21833141Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.29388856Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.385284817Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.468961507Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.544479456Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.620584517Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.836679205Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:13.936213051Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.012744294Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.088024575Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.166133729Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.24418493Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.322008511Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.399594329Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.49983516Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.575562712Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.650902193Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:14.970612256Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.216655147Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.352921391Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.458864127Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.534361979Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.60995516Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.686114173Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.761926685Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.838782892Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.916055489Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:15.995771641Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.071283956Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.146908881Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.222903891Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.301426745Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.376640048Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.46080372Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.538733573Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.614747432Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.691552598Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.76815328Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.843859134Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.920439113Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:16.996439243Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.071789379Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.149010263Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.236537373Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.326526984Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.401688253Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.486439548Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.5628265Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.638018778Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.724186669Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.800358257Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.881107735Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:17.965358735Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.04092513Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.117193487Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.197961333Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.273110953Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.350495582Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.426340509Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.502343615Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.577989051Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.656477343Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.741090108Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.817037212Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.892347411Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:18.976952272Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.053170132Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.129745309Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.21839733Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.293736074Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.370882075Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.44851045Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.524264784Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.599790537Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.675984845Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.76165228Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.837312723Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.913769147Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:19.989521304Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.066496934Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.142264003Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.21881553Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.296078109Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.372328544Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.447597398Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.52389001Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.606025778Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.683572776Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.760774521Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.839575554Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.917835906Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:20.993271706Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.069480541Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.145913762Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.221550621Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.297375066Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.373322328Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.462020974Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.537532262Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.613965516Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.690100013Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.766587668Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.841846697Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.919725987Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:21.994737557Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.070018729Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.145174844Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.231043753Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.308208824Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.38398514Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.471565209Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.546626538Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.627862132Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.713138136Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.788347627Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.864099847Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:22.94091397Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.018900237Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.094515942Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.170028445Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.245875802Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.321545203Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.397254158Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.482688403Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.560235304Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.635687198Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.719904242Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.795208327Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.873986509Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:23.957849244Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.033565238Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.111337613Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.187629103Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.26368635Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.34163908Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.418671925Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.496243785Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.573235861Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.650372292Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.726231231Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.80146405Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.877218925Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:24.952613122Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.028003063Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.103708977Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.18295606Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.258828952Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.335324956Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.411329658Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.487247062Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.563420758Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.645231623Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.721188835Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.796913725Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.873708774Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:25.949338558Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.024684498Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.100589389Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.179807832Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.255604722Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.331438413Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.40730084Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.489069175Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.564964978Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.641270515Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.732407624Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.80831802Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.886071994Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:26.971265114Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.049459446Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.13060422Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.215333813Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.300590549Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.376287949Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.460548768Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.536820448Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.612447063Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.688844057Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.764698163Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.848081721Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:27.924606077Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.000697339Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.078520112Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.15601933Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.241093343Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.317512257Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.396931533Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.481173951Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.556668947Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.632617935Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.718465463Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.795167197Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.874221156Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:28.960257647Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.035664642Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.112450697Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.18910267Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.265060136Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.341443561Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.416865532Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.493916262Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.569554173Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.645340309Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.721470322Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.797206474Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.873808718Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:29.949467172Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.026683057Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.10258017Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.178079838Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.254558879Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.330095988Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.405560967Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.481090811Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.559893022Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.635600884Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.711077224Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.786584603Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.86183934Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:30.937370368Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.012917076Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.089411861Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.165380335Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.241386154Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.317127488Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.39309289Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.477968979Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.553226691Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.630072553Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.715892175Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.791120062Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.866235692Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:31.943849053Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.02060397Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.096260247Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.173224671Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.252301124Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.328191772Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.404110165Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.48738559Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.56294321Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.63852403Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.727718803Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.802787424Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.882048264Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:32.964958564Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.040347125Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.11603057Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.193780572Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.271293387Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.349913993Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.425567902Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.501100368Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.577027497Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.653108195Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.737690582Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.815722541Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.89300956Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:33.988817707Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.06483274Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.140935166Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.226844964Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.304906074Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.3810061Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.456679304Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.53273805Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.608460535Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.684350638Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.759885088Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.835370002Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.910908772Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:34.989297247Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.071719346Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.14795819Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.223780004Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.299512344Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.376399709Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.452221715Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.527997256Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.603525561Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.679359599Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.755744109Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.83155117Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.910628262Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:35.986238489Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.062260529Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.137907908Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.213716633Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.289332971Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.364469302Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.443958176Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.664342747Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.743613217Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.818819917Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.895197962Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:36.97950716Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.054538786Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.13302726Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.220281875Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.295793956Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.37116293Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.455306461Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.531124018Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.607087432Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.686573361Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.763133328Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.839928371Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.915817384Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:37.991612413Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.06792988Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.143053314Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.230920673Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.306700021Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.3821593Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.466088619Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.541836382Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.617818869Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.703392275Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.782126737Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.859115062Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:38.93665757Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.012529239Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.088697296Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.165017034Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.245281085Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.322726856Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.398293112Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.473950889Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.551133328Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.626644479Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.703190141Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.778881423Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.857507274Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:39.932910072Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.013107114Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.088655289Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.165055508Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.240910952Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.316857533Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.395676891Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.471393036Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.547920778Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.624473511Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.700457084Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.776849624Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.85305352Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:40.931600746Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.00887589Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.084487362Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.160036112Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.235749249Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.311612565Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.38830962Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.472848098Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.548106125Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.623072371Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.708261482Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.783912379Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.859595371Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:41.936552974Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.01348536Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.088985694Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.164414667Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.243798063Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.319298237Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.394851531Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.479229335Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.555779827Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.631426275Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.717455333Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.796760233Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.871954482Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:42.956014297Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.034381967Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.111696246Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.188374036Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.264577899Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.340247578Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.446791967Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.522109481Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.600261212Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.676386258Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.751788894Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.828017621Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.905411165Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:43.987358085Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.062449804Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.145189215Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.230808091Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.306134789Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.38165093Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.457034557Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.532769293Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.6084447Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.691685942Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.767348037Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.84302642Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.918467424Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:44.9936946Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.069141236Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.146936288Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.223783487Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.300634495Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.376168395Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.451392691Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.526685853Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.602494765Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.677992089Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.756360942Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.831675927Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.909851625Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:45.98510261Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.060596253Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.138078021Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.213471887Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.296972012Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.375295903Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.460248304Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.535336918Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.610139384Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.686614897Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.762146269Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.845245908Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.921710734Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:46.998497803Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.074443805Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.150161931Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.235979208Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.312754245Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.38938048Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.473677383Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.548909519Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.624118294Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.709923538Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.785285659Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.860932041Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:47.938613906Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.024814805Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.100200158Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.176333553Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.252171009Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.327581578Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.403338008Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.487288154Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.563227819Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.638476114Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.724141452Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.799829113Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.877249503Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:48.960588696Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.040032762Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.119318618Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.205116437Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.280709153Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.357692672Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.435390217Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.511553372Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.589654603Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.66605165Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.741974866Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.817492956Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.892797124Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:49.969125209Z", "value": 1003},
{"timestamp": "2024-03-20T15:46:50.047688495Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.126285124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.202331477Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.277997025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.353019332Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.428935411Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.505377898Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.581499517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.658030901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.73410567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.809711986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.885289532Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:50.961225452Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.037387263Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.113139947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.189078907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.264648325Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.340682837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.416225439Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.493495489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.569273678Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.646548528Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.732233001Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.807859284Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.883909349Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:51.967250556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.042828742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.118779637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.205984739Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.28152686Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.356909299Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.43296954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.509213239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.585002947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.661199926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.746644203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.822307926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.898265381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:52.983413685Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.059401476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.135212401Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.221064907Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.299481756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.374515678Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.45828025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.533750626Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.609541934Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.686178982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.762136661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.841214383Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.919153562Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:53.994369054Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.070206986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.145781203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.232347287Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.308278948Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.383742187Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.459247923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.5342725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.609844573Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.685781866Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.761805849Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.83754506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.917170918Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:54.992725295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.068485433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.144299365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.220584727Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.296138655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.371840649Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.448764996Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.524500591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.599753266Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.675682655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.751514347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.82753433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.903016641Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:55.983051751Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.05884901Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.134559676Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.210505289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.286620088Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.361966397Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.439296285Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.518241076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.593921693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.67228926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.748338203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.824021604Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.900921886Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:56.986790647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.067216418Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.142658824Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.229501774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.306765068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.382689081Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.467790406Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.543733714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.622427685Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.706898154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.782378735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.858651328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:57.936821868Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.012044622Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.088489761Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.16651409Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.244485203Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.321118504Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.396296906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.480650956Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.556222482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.631865882Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.718907042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.794566154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.869844396Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:58.953225057Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.028924905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.104209963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.181617387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.258635046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.334304013Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.410401627Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.486378599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.562228369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.638008858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.713761027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.790083347Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.866077728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:46:59.941419427Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.016619395Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.092651568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.168511417Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.246164668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.321755298Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.397279623Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.47309336Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.548682166Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.623911479Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.700017156Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.777209761Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.853039786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:00.931051186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.008648468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.085139974Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.160357127Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.235926668Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.315129476Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.392273695Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.476570239Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.552180133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.628391827Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.713339324Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.788841728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.865862426Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:01.943622845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.019276484Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.094602981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.170496846Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.248122704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.323911224Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.403714328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.489886065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.565560759Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.641285214Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.727679707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.803428706Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.879236106Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:02.966243919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.041323341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.117004627Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.202688037Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.278322602Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.354957853Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.431288204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.510020892Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.587589213Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.663063648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.742861567Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.818331522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.89332035Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:03.977732382Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.056308172Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.131920529Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.217127931Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.292363707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.367526073Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.443351232Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.518632864Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.594797836Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.670629139Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.746355353Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.822044062Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.897871494Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:04.973894832Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.049220592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.126449482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.202005165Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.277703282Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.360265624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.436295009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.511909989Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.588414197Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.672881557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.748539098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.824311392Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.900803216Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:05.976597047Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.052279291Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.127998624Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.206446027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.282134031Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.357568336Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.435411027Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.511190553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.586532696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.662104539Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.744495933Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.820042112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.895780389Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:06.980067042Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.057895684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.133530855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.218440428Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.295522756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.371327689Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.455681862Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.530720481Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.606303524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.683081591Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.758830524Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.837484873Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.913510034Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:07.991387892Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.067250938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.143111424Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.228747663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.304856376Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.380698014Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.465944519Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.544360241Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.619487148Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.705048986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.780942592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.862633304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:08.942221682Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.017733555Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.093282772Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.168902838Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.244581721Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.320352413Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.398516067Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.474421033Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.550085387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.625549995Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.70080692Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.776424906Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.8520403Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:09.928849311Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.004856038Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.080545225Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.156941237Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.232578999Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.309014308Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.384801032Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.464781158Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.540784269Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.616591153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.692274708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.767912437Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.843748122Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:10.920116294Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.006023863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.083439954Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.15914802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.234792661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.310548024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.386860003Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.473997189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.549545413Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.624639007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.709952487Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.78555908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.861036327Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:11.93845069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.013961985Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.094695497Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.170519501Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.246179022Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.321835663Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.398024919Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.483154845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.55941415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.636621597Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.722433484Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.798490099Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.87411874Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:12.957579202Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.044496704Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.120185889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.210197482Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.285431397Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.360957028Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.436772167Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.514111423Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.590681516Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.666647377Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.747635708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.822819798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.903780577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:13.986345154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.061279192Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.136755254Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.223356559Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.302085498Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.377934141Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.45350326Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.529396415Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.60524557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.681858447Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.758012118Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.834819911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.910734026Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:14.987655228Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.063266459Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.138235153Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.213913457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.289788052Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.368966661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.445210125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.522270496Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.598142371Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.67574659Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.751698018Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.828304142Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.905391586Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:15.981243204Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.057378283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.133302669Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.20862916Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.286464806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.362702701Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.441285589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.517499228Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.592683189Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.670729493Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.746269523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.822646364Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.898164025Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:16.98427777Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.059950569Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.138371471Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.224007961Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.299471925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.374308776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.460027507Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.535350957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.61087553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.687398357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.763478137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.83997162Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.915784037Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:17.992545331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.068464917Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.144227733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.230670281Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.307521144Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.382579342Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.466490719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.544548959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.62166885Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.707656256Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.783259614Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.859160575Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:18.935729194Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.011873551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.09146154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.167255908Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.244695962Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.320566939Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.395798547Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.471227021Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.547553845Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.628262137Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.704581024Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.781187819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.857490834Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:19.933057742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.009557336Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.08674321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.163224403Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.238833328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.315514075Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.390884373Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.466297583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.542063405Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.617575625Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.694285941Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.769995155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.847175141Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.922800354Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:20.998133979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.073546101Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.149291795Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.228363743Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.304206463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.379951293Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.464806554Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.544412781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.619550019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.705566384Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.782908772Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.858956231Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:21.93622265Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.012781155Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.088803301Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.166440637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.245131363Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.321427529Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.397698862Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.482911823Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.559391895Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.636922125Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.723274654Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.799306272Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.877179259Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:22.960358976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.035877531Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.112383842Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.188703847Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.266032219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.342002363Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.418083133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.493754553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.57009523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.645520407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.731466466Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.806371828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.881433927Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:23.969556112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.047643982Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.123421643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.208760141Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.28439108Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.35980288Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.436719661Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.514090753Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.589710043Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.665453592Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.741298582Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.817540986Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.893661276Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:24.969272727Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.046745355Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.123944828Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.200463618Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.276696581Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.352758854Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.428171678Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.50376652Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.582408732Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.657638321Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.733480463Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.809196331Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.885455086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:25.962410107Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.054058708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.129274889Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.204558206Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.285183101Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.361132796Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.438295307Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.513471583Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.5915991Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.667387577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.743546522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.81931119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.894905296Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:26.978410551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.053745613Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.131606086Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.217052136Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.292914277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.368642304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.452344937Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.527790465Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.603825152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.679899616Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.756180098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.832767049Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.908091935Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:27.990025264Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.066070543Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.14148695Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.230853341Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.309712195Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.384934967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.468568319Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.544059863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.619456365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.706757832Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.78563915Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.861037316Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:28.940256655Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.015599332Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.092112105Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.16900338Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.245129811Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.322641798Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.398004219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.474113019Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.550243066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.625866387Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.701764368Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.777491114Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.8532553Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:29.929046911Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.004761241Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.080484499Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.156472816Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.232319756Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.308350506Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.385472119Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.461213072Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.537077676Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.612709988Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.688722338Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.765636076Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.84192971Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.920155178Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:30.995953221Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.07196413Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.148139905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.224372289Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.300533473Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.376004246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.460517577Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.536539687Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.612188767Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.688511872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.765259367Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.842099408Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.917400323Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:31.993769478Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.068867574Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.144277322Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.230302897Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.305392065Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.380530994Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.464074711Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.540318551Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.615837069Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.693017818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.77188675Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.847500277Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.923782581Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:32.999068776Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.082619629Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.158172675Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.241440515Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.317553697Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.393082103Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.47817272Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.555668737Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.632292966Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.717597891Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:33.793183449Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.072757079Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.156432637Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.245814257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.329671226Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.412958714Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.490020965Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.565474905Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.642755174Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.718615968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.79637234Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.874878066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:34.951390357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.027242094Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.103165352Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.187813819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.264138523Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.339938419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.419195419Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.495161718Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.573887735Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.651778092Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.727765863Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.803502366Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.878606157Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:35.955658071Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.031996951Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.107652781Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.183080959Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.258013771Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.334361963Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.409874271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.492632247Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.568359822Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.64384925Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.730379726Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.80560819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.880975728Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:36.968222694Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.047248522Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.122650684Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.208224923Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.283812271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.359138752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.435687298Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.511492858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.588778822Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.665928784Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.744178601Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.82010749Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.896485602Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:37.98291758Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.059303372Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.143382549Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.231569271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.307448335Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.383345832Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.467578771Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.543320489Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.619341283Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.709813605Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.785681693Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.861232273Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:38.937663632Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.013304645Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.088442643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.165419801Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.246938207Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.324855315Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.401150512Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.479316839Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.561713593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.637977654Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.713931215Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.791788098Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.867556888Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:39.943389295Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.024515535Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.100364742Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.176471968Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.252287894Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.332384648Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.408256671Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.484209175Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.559742186Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.635323837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.710868719Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.788359837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.866814328Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:40.942582381Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.018198369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.093891605Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.171140351Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.246728657Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.322169858Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.398905445Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.483863257Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.559528365Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.634704474Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.720934271Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.79649733Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.872103717Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:41.956399568Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.032464457Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.108991752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.185171554Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.260725556Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.336748429Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.412390752Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.4919162Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.567868703Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.643572275Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.730203646Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.805479788Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.882566707Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:42.96691011Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.047204593Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.122759938Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.209698865Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.286695478Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.368728993Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.451959068Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.534720785Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.610067967Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.685966357Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.761981517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.83709708Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.912417926Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:43.993083806Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.084206246Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.15969455Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.241609278Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.318178173Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.394257109Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.472150855Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.549133803Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.626658199Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.70524725Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.781362539Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.85708643Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:44.932608975Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.010669826Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.087332802Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.163775007Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.239371696Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.316485046Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.394757003Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.47013433Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.545653066Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.621012599Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.701652334Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.77706054Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.852169063Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:45.927581589Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.004704219Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.081005974Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.170195009Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.249388644Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.325623837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.400826152Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.488888517Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.564055407Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.638881557Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.724873941Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.802632931Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.87941786Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:46.963702957Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.038622772Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.11394112Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.190001815Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.265287683Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.34854582Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.424424048Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.499577818Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.575279468Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.650530647Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.738015979Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.813735133Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.890874242Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:47.975750674Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.051315362Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.127445209Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.214131713Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.28965304Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.36527872Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.451821318Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.527918301Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.603477196Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.680862837Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.756751976Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.833030369Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.908226508Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:48.995528124Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.07160805Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.147147425Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.233950154Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.310055297Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.385892947Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.461514819Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.539426546Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.615650058Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.692160774Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.768293981Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.8441652Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.919757023Z", "value": 1003.1},
{"timestamp": "2024-03-20T15:47:49.997692462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.074437709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.150195454Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.225656043Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.301096088Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.376122687Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.452749148Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.529076309Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.605541103Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.681186111Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.757904029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.833333994Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.909049978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:50.985666007Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.061601386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.151185753Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.227315343Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.303370883Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.378401578Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.461944902Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.537470771Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.613459783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.691788507Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.767916145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.84429105Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.921304652Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:51.997167038Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.072965102Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.151501189Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.238457167Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.314909257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.390588504Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.475343715Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.552195107Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.628353464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.714676218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.790166278Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.865915574Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:52.942819894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.018692072Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.094620122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.170309673Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.247933874Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.323506815Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.399405713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.484094811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.559504198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.635800381Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.721119312Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.797847213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.87307151Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:53.956765203Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.032657796Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.10922163Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.185399411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.261416774Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.338630218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.41460598Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.490339659Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.567726161Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.644301803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.720461504Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.796085517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.876750368Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:54.952043369Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.028552578Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.104136847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.179663067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.255439498Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.331606238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.410729659Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.488342596Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.564007985Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.639763936Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.715201707Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.790832024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.867434482Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:55.947207992Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.022760228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.098838103Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.174565445Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.250431637Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.325617563Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.401074982Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.487282435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.562407081Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.638090551Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.724325429Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.800089155Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.876064565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:56.960081524Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.03770246Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.113884688Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.191159827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.26728455Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.342550573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.418317179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.494059465Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.570752676Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.646808822Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.735940187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:47:57.813030651Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.065288277Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.14186657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.228761995Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.304264049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.381687345Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.465650474Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.542043484Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.618328236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.703233874Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.779456514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.855157002Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:08.932427848Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.008788058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.084191998Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.160259435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.242113223Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.317833967Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.394267009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.482241969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.601616876Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.677517079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.753325024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.828510273Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.90379546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:09.982793721Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.058515169Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.137055023Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.21329315Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.289149704Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.364776366Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.442533074Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.521532391Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.597319119Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.672462895Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.748630461Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.824482215Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.900539124Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:10.976077241Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.053978302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.129808071Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.205665521Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.281287543Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.356533208Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.432907112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.508646512Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.588845652Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.669131354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.744806785Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.820492552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.896637397Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:11.981898495Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.057194464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.135400681Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.221824162Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.297605065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.373311504Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.456735264Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.532397735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.609908294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.68732826Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.76295121Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.838645969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.916052207Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:12.992159803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.068271911Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.143286564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.230040513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.309868223Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.384769915Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.46904431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.546315538Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.622564607Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.707771847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.786767866Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.862700996Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:13.938746191Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.017790947Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.093574218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.168831018Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.244549232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.321408773Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.397601938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.473581724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.549473412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.625339821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.701039186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.777232031Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.856197009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:14.932066618Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.007414779Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.083204002Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.158934023Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.234219687Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.309866156Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.387485932Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.463285747Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.539294588Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.615389063Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.691366416Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.767327577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.843053151Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.920401307Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:15.996180258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.072446735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.148865278Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.225351597Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.301058258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.377285439Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.465586959Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.542137152Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.619935937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.70504743Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.780741835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.856370383Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:16.932518139Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.013485991Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.089169548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.164646253Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.243401436Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.319344804Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.394330174Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.479756711Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.556602908Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.632312416Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.718111118Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.793445934Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.869546872Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:17.955263653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.030746342Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.108206083Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.185274745Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.261656071Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.341343105Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.416671808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.491784029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.568205835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.645236033Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.73265146Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.80827332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.884045517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:18.968536713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.045749185Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.123661763Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.210119737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.285309846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.362350924Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.43760609Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.51322686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.588802318Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.666136136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.742172497Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.819101733Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.894842186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:19.97043454Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.048230124Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.12395192Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.201317546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.278601667Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.353767007Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.430308334Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.506076786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.583320714Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.65934101Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.737521559Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.813379101Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.889362724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:20.965871922Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.042230847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.118082244Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.193775591Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.2711072Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.347574605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.423789271Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.499452218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.57525347Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.651743916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.736038275Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.814256616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.890352529Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:21.97538533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.050391916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.126022349Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.213779219Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.289535927Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.367719547Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.452193909Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.527318735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.602847952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.67864818Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.756823Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.832164021Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.910242008Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:22.990171764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.065935127Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.141962878Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.228453234Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.304044755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.379506322Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.465942118Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.541549831Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.618172565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.703522138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.78170195Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.859191064Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:23.938924881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.017437529Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.093116571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.168757916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.244793026Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.321133709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.396926864Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.472124843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.548990492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.625229573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.705546981Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.781424266Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.857134796Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:24.932753996Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.010901967Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.087967523Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.164576977Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.240340435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.316144309Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.392484703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.468554982Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.544141478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.622018052Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.697775367Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.775074782Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.850846784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:25.9261967Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.00203728Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.078185479Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.15372727Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.229545544Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.305301386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.381159757Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.466325934Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.541955086Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.620490613Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.707828852Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.783558581Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.859449784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:26.936010789Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.011946089Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.089676197Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.165882124Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.243178467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.319056358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.397163143Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.481481052Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.556850936Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.632445335Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.720085113Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.795740697Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.871494138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:27.956140532Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.03150696Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.107302545Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.185773303Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.274739946Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.351992735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.427601854Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.502770295Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.578370678Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.654285593Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.738356106Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.814891734Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.890847577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:28.976624258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.052005117Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.13461785Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.220167743Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.296020289Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.375101198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.450337096Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.525537217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.601227584Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.677701994Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.754336471Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.830364379Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.906699779Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:29.98245962Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.057747869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.133407548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.208813815Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.284678713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.36153444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.437668493Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.512963527Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.588617861Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.664173923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.73989037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.818101828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.893949893Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:30.973186772Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.049783295Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.125525407Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.201189533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.276875676Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.35342519Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.429766317Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.506239383Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.581390222Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.65760434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.741183069Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.817957739Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.893045249Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:31.977113649Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.053072627Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.128626288Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.21438543Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.29016639Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.365771315Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.44237267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.517840089Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.598497946Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.674397564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.749796918Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.825470964Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.901846684Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:32.985135489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.060141109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.137749517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.223877432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.299139152Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.374147045Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.458663002Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.534344024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.609502703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.686127065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.765972655Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.84116823Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.91668813Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:33.991972955Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.067284499Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.142802798Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.229572065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.307076215Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.383105881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.45871119Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.53449234Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.609650891Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.684999076Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.761585709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.836937734Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.914572798Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:34.990336445Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.065650741Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.141448979Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.220915075Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.296656225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.372365534Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.448661668Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.524226943Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.599594968Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.67568441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.751798045Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.827668957Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.903286713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:35.979177145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.054430544Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.129695079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.205047263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.283552674Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.360385326Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.436220108Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.512033451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.588205486Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.663941259Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.743752032Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.823573876Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.900342079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:36.989460305Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.064782376Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.141037452Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.227432025Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.304381414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.385379978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.469904958Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.545485784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.621269462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.706600564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.783232253Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.859227358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:37.940497221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.016610983Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.093211695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.169251376Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.248544924Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.325869294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.401585611Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.488679424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.564344252Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.640223386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.72658743Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.802175776Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.877761915Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:38.962138188Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.039441853Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.114863349Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.192401386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.268009604Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.343289978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.418633073Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.494225227Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.571898241Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.647493179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.723946721Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.800386599Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.8756287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:39.951383705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.026752816Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.104820811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.180926923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.257862935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.333573843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.411368362Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.487672654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.563193606Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.641670311Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.717779592Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.793461699Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.869481954Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:40.945343136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.021829925Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.097798916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.174385995Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.249819426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.325466268Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.40112831Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.486235952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.561898826Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.637805288Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.72595313Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.804502923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.879815489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:41.965888999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.053775142Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.129487585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.21538874Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.294236553Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.370227591Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.453360326Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.528949023Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.604097714Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.679859597Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.756275025Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.833310141Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.908808085Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:42.991462541Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.069847339Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.146337648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.231834414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.312069029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.387911585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.473036922Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.548592082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.624278572Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.711237085Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.786445712Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.867646548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:43.954676999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.029775993Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.10470004Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.180463618Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.255750838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.331084363Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.406873414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.485986766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.561213281Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.636559766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.726466094Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.802692207Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.878195334Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:44.95778098Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.039760578Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.115607581Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.191319158Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.26721205Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.342596039Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.418018909Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.495987188Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.573100737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.648599895Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.724231856Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.799635813Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.878313094Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:45.954104769Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.03143592Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.10664333Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.182040663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.257159208Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.332101654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.408267509Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.492478241Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.571315268Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.646952444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.734434931Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.809975145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.885588897Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:46.969293893Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.045209217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.120583829Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.205961455Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.281272195Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.356444724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.432404208Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.507387167Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.582879316Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.661560565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.741366212Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.816691416Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.893407518Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:47.977932333Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.053706214Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.129201307Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.216651473Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.292334601Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.367493626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.452087081Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.528166438Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.604010368Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.679517974Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.758325688Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.833579754Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.908647737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:48.990722215Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.067606766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.142461243Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.22919591Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.30790263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.384786606Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.461131214Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.537405998Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.613912016Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.689572807Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.765653092Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.846141596Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.922640894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:49.999364388Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.074753367Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.149684836Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.225488572Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.301297621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.377326353Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.453376877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.529163493Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.604985022Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.681177404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.75764579Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.833360917Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.911875442Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:50.98791003Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.065442141Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.142276323Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.217893177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.29387794Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.369521034Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.454308411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.530668026Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.606663733Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.682583855Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.757946881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.833696313Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.909629683Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:51.990714258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.066798158Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.142414723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.230151035Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.306155893Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.381505159Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.471091768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.546668973Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.62330184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.709479155Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.78512564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.860848607Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:52.937418401Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.016627687Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.092371677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.168112148Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.244243408Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.319784356Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.394688911Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.479877412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.555898527Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.632352639Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.718171869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.794046741Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.869403783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:53.952650786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.027836657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.103813738Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.179994086Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.255790205Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.331456755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.40730849Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.482654267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.558015629Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.63656612Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.712413408Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.787996884Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.863801067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:54.939390304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.014763313Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.090435846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.168028692Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.243744778Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.319982918Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.396585192Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.472526528Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.548331095Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.623712136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.70034369Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.777771894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.853575053Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:55.930319344Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.006877969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.082725704Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.158364412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.235917098Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.31457847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.389653043Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.473710008Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.549185738Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.624906687Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.709292552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.785070654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.860121898Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:56.936489992Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.013021768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.088944768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.16525398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.243267408Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.320542201Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.396004715Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.479987054Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.556342379Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.632558279Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.717989693Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.793254028Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.869147523Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:57.952347484Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.027809677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.103394016Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.179581595Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.255197198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.331215398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.408162059Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.497872698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.573237642Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.649349412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.736544498Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.811801312Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.887322386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:58.97355045Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.049490954Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.125035643Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.209799624Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.287268756Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.362551554Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.440667926Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.518548807Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.59423817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.67056847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.746174153Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.822081536Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.897469583Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:48:59.973983566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.050712079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.126329985Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.202248504Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.278214767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.353572221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.429315729Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.504921731Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.580862938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.656563821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.732536708Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.808196599Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.883959179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:00.959800161Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.038596221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.115643842Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.191661082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.268823616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.344473362Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.421798651Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.498082966Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.576191881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.652439299Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.736141569Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.811932661Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.887732106Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:01.972371732Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.050482407Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.127791663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.213084514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.28938742Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.365372787Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.443642152Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.519137688Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.594403268Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.671541098Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.746671989Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.821713887Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.898015354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:02.983625969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.059304643Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.135195927Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.22410185Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.302869269Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.378478214Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.463643927Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.539831951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.615701476Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.693085165Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.822665038Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.897685399Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:03.981704984Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.057454507Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.134130026Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.221555128Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.297345675Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.38425061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.45980221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.53582684Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.61241183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.688139304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.763836314Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.839355657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.91631774Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:04.992195168Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.068184438Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.143974088Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.219709978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.295170472Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.371074845Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.448289954Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.523751825Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.599673957Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.676261986Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.752194103Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.828731444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.904493158Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:05.983315937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.059067059Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.134716739Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.210161841Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.285728256Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.361010348Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.436935488Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.519255881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.595313375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.671214195Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.747118726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.822841752Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.899278003Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:06.986189401Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.06552361Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.140473121Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.228202866Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.304030949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.380211132Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.463547314Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.539979245Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.620269658Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.70638351Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.781938949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.85787164Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:07.934339507Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.010300072Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.085638035Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.162290352Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.242766528Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.317841128Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.393256436Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.47806339Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.553255912Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.630124424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.719508078Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.795278783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.870561482Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:08.954760268Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.030579325Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.105706406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.181716954Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.257398249Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.333220923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.408533958Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.485217347Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.561001332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.636291902Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.712667735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.788678283Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.864645343Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:09.940592082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.01791228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.093024447Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.168978066Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.246498106Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.322416108Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.398114396Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.474597526Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.550255877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.625864851Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.701536355Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.778079229Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.853835854Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:10.929519293Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.004927049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.081527844Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.157312404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.232830273Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.308765267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.384402786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.468393087Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.544054766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.619620571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.704803464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.780932893Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.857083282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:11.934156436Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.010108998Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.086172666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.16180228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.2414755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.317328924Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.393329935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.481565893Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.558857449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.634302324Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.720682897Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.796313279Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.871928589Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:12.957226715Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.033354191Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.108864411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.185271763Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.260898753Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.338658026Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.413949491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.493609462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.569444999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.64533868Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.731815349Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.806645752Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.881684734Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:13.965924958Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.044938424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.120466212Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.20627372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.282275722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.357576947Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.433822216Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.512104153Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.591601625Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.668494519Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.744117764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.820145751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.896398988Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:14.97223526Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.049253115Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.125571857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.201563875Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.277342802Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.353016479Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.428795854Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.504604701Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.580456972Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.660108431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.735655962Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.811451049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.887316601Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:15.962837572Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.038431184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.115432495Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.193906433Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.269592462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.346052838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.422309178Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.497958055Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.573333552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.65960689Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.744304207Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.819908443Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.89564596Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:16.978934874Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.056476768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.14072579Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.226328399Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.303129258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.378168814Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.461694467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.537390512Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.612988636Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.68970975Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.76531037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.84125717Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.917178306Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:17.993250452Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.068813247Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.144386761Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.230797636Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.311672757Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.387479267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.473475065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.549008835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.625201846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.710694757Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.786283248Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.866954942Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:18.951261309Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.027329198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.102851096Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.178844776Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.254509844Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.330560357Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.407662564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.482698887Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.558519989Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.634533765Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.710579926Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.786237505Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.86207896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:19.939047469Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.014703704Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.090742056Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.166558582Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.242247617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.317742411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.393629785Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.469209827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.544650571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.620599099Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.696344167Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.772095123Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.848022306Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:20.925294339Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.008504082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.085828755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.173930467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.249443884Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.325858177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.401257705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.485648391Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.561497621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.63676217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.723744635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.799841388Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.877312719Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:21.962274581Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.038441607Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.114752058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.192919974Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.268466479Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.344574623Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.420822321Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.497845294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.574446373Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.651388353Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.736708811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.814357584Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.890257758Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:22.976516405Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.052028637Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.128064236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.22042722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.296732486Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.372328336Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.456240199Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.533761162Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.609447861Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.685713671Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.76611384Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.841426869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.917550694Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:23.993077742Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.068189169Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.146465789Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.233755009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.310437176Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.386052513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.462093328Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.53806899Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.613474149Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.689062158Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.764972411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.843145734Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:24.920418661Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.003294574Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.078906071Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.154557184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.230187274Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.305881331Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.385385744Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.461768803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.537736464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.613345913Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.689522025Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.765281652Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.841510981Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.918393279Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:25.994117609Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.070010197Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.145768768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.222722778Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.299163181Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.374938456Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.458404328Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.533590699Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.609276148Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.685773897Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.761847767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.837823172Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.915087971Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:26.99213907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.067763078Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.143305134Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.230791603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.306371354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.38470391Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.479630286Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.554503436Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.63005138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.716172999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.791806991Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.867680666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:27.951815347Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.028187301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.104233491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.180443874Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.255582916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.3318645Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.406918037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.489711835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.568198505Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.64356395Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.729448413Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.806190548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.881817564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:28.965954004Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.043754745Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.122060867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.207518125Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.283198389Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.358232949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.433943166Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.509889289Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.585841461Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.66336559Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.738839899Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.814443811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.890172491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:29.965957269Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.041707966Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.11753044Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.195890707Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.271095029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.34766692Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.422909835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.499360573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.575296232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.650920207Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.72956931Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.805155013Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.881333139Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:30.95768282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.033588943Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.109021267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.184760603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.26085668Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.338838574Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.414525206Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.492332761Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.567922784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.643794314Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.73253491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.808147748Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.88339911Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:31.96770736Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.044578935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.120071772Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.204730393Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.281780562Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.360592579Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.437407257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.513076288Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.589168653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.666407912Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.742516213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.817955033Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.896972908Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:32.982683736Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.058194749Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.133354365Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.219493582Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.294879568Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.370290132Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.455232437Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.53048687Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.606225213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.68172653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.757191494Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.832067874Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.907041152Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:33.991343Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.068994489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.145851983Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.231885598Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.308232653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.383844434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.460867499Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.54191404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.618052804Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.693545Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.768808009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.845180985Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.92091024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:34.996443844Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.075308372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.150586837Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.229924972Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.308958302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.385004009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.460972275Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.538597042Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.614769439Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.690471621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.766159275Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.8426455Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.918547749Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:35.994702449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.073094235Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.149003588Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.224479431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.300268366Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.376516571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.459742468Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.5434869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.620315273Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.705615278Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.781381301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.856582228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:36.932281146Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.010958023Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.086397865Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.163380576Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.243381182Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.319671788Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.395278896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.480798263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.55603263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.631454232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.723086032Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.798677044Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.875121764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:37.959547612Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.03542986Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.113186597Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.189067468Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.266939022Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.343385917Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.419728107Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.49602444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.575802803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.651511512Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.736723067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.814429627Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.889641145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:38.974785659Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.051487533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.12656705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.212738073Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.28873901Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.380295959Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.455553015Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.531090169Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.607728011Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.684014199Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.762667491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.838580939Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.914878711Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:39.990038293Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.068473342Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.144004224Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.22024846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.296083026Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.371676149Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.450453634Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.52563936Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.601288868Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.67707633Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.752903632Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.829060251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.90512666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:40.984073203Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.05938453Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.134740178Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.21119856Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.287893202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.363426228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.439946627Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.519144341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.594736216Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.671254502Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.746666087Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.822260394Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.897833612Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:41.982242435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.059514204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.135492131Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.221514351Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.297174258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.372588722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.45678071Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.53234724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.609950565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.686101998Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.764158577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.842046514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.917206287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:42.992802257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.068213585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.144581469Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.230710122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.306469134Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.383407586Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.46859885Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.551506148Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.633795998Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.719542598Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.794498208Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.86964198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:43.952517566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.027573273Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.102690452Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.180497267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.255963635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.33286631Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.417060889Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.493276739Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.569404907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.647214698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.724491266Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.799752351Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.875370274Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:44.952776603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.028362109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.104197729Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.180515564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.261726199Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.342176408Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.4191467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.495358517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.570811701Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.646578713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.721965047Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.798516773Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.873739618Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:45.950458066Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.025786384Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.102052826Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.178398724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.253627585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.333788862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.417008771Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.499706849Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.5748511Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.649957079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.737103632Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.812521583Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.889434017Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:46.97352997Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.050891978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.126222119Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.211306468Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.286924901Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.362064448Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.440275139Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.515764258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.590491512Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.665642322Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.742880009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.819082737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.893984041Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:47.983187996Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.059281187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.134282012Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.220070082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.295629666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.371139713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.454701002Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.532608201Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.610347589Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.686413324Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.762091309Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.837493707Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.912529988Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:48.991784852Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.068312449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.143598525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.234170177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.310271208Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.386319694Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.55887895Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.63420381Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.711844317Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.787879395Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.864528945Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:49.941446754Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:50.020157387Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.09649266Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.172406616Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.250023218Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.326451997Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.402731974Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.480193246Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.55587091Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.632326825Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.708477776Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.785677701Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.860633788Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:50.936634561Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:49:51.014793251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.09043341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.166043426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.241579072Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.318390448Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.394091664Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.479075467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.555166065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.630605102Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.717116444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.792767964Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.871138528Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:51.954429764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.029955138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.106181322Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.182579923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.258195826Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.334392409Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.411273449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.489918064Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.565571088Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.641475027Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.728101058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.803591808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.882909903Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:52.968203054Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.045938184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.123481441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.210047823Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.285440587Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.361090506Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.439079848Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.514433764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.589554652Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.665743202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.7427637Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.817708778Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.893621676Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:53.979984856Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.058192217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.138545173Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.225346886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.301559277Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.377624945Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.453023213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.531448752Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.608298079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.685184078Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.761853882Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.837481049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.913095287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:54.988805207Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.070326371Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.145549308Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.223057203Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.29917948Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.374821238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.451004188Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.526937918Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.604409109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.680357751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.755993302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.831703477Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.907472821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:55.98387651Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.059615197Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.136321481Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.214117732Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.294599297Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.372977251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.456531913Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.531940644Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.608767346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.686114694Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.763492411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.838855446Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.924282708Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:56.999680399Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.074852359Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.150003294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.239520049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.315624213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.391381813Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.476766898Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.5524508Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.62792718Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.713924657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.792141617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.867892976Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:57.950804109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.026407402Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.101649795Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.178035818Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.256981587Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.349349451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.424816422Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.500556069Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.579669552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.661122841Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.742588067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.818634662Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.89554402Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:58.979745697Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.06058605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.142819158Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.228698169Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.304882589Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.381233763Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.457858957Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.534644313Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.610480537Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.686901184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.762531613Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.838616832Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.91443104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:49:59.992291066Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.068046648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.151716894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.266947808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.346441871Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.421989387Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.497963724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.576136074Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.651963817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.728549362Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.804452243Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.879869037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:00.959411164Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.034814646Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.116867686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.192396129Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.268160767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.353162038Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.429814496Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.50527545Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.58168016Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.658729487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.742167953Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.817951472Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.904975105Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:01.994239503Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.075350067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.151960092Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.235924804Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.311314621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.387311422Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.482333527Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.557597838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.633221258Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.73963052Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.814685165Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.899895366Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:02.984760891Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.073041179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.159852457Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.252259808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.34032499Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.416533569Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.492864646Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.569961941Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.651492061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.735509574Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.811738218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.887569064Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:03.971356878Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.049495306Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.125674701Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.21127217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.289428774Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.368509871Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.444860435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.520833619Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.596692914Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.678500317Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.761624315Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.856198797Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:04.932874678Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.025956565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.103443272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.180112017Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.255530953Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.334952885Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.415939126Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.522766984Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.614801593Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.700629657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.791761598Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.871496495Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:05.951512995Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.047348806Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.12420632Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.201600898Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.28333294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.358914374Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.435917043Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.510881956Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.586164731Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.669260375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.751615945Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.856894118Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:06.934049141Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.010645884Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.087245187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.164111341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.242616525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.330900972Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.414163722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.49177251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.568600104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.646845156Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.737482434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.813414849Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.891765982Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:07.97652376Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.052213962Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.12922543Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.216186628Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.304673382Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.382583133Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.469757678Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.547540932Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.626605354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.711998051Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.787295641Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.862282443Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:08.938278441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.017957336Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.093105867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.168978856Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.244638434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.320307548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.401541695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.477227065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.561634245Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.755776423Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.831581667Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.920119397Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:09.996268453Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.07249943Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.148002046Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.225044585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.300378143Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.375677044Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.450950216Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.526263389Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.602152058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.679390568Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.7570695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.835433145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.910512363Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:10.985682462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.060821937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.13813456Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.214239647Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.292989185Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.367972177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.451113068Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.527233483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.602688962Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.678463805Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.756429556Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.831672744Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.907035357Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:11.989276876Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.077426888Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.168843406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.244036737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.320188864Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.396602371Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.481460884Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.556543621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.631803097Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.718742597Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.795852945Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.87150625Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:12.953956827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.029374161Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.105162763Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.182281879Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.259541412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.334711862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.412785326Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.491896404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.566924804Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.642045398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.742458577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.90236565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:13.985807728Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.063817511Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.139615745Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.227765787Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.303145328Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.378374339Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.454098748Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.529504305Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.611618109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.687064979Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.764643492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.840911236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.916472731Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:14.991762703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.067196644Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.147739483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.22345362Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.298924138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.374552641Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.450380603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.52582568Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.601158244Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.676814588Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.753029243Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.828765076Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.904464429Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:15.980028099Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.055715548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.131044783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.209034501Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.284085653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.35923399Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.438683246Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.515719352Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.591885078Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.667769073Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.746882613Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.846208513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:16.924775614Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.000115889Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.076750037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.152869907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.241214799Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.318378042Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.394173395Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.480376275Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.560510437Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.637597646Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.725102816Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.801458368Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.893880881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:17.980970877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.057814532Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.133427482Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.245920239Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.321332355Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.396838488Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.482013547Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.557633089Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.633542171Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.720025055Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.796999783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.872676862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:18.956320477Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.032840639Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.10854735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.184998263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.260466923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.362495737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.437947084Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.517398612Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.595272296Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.671739881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.747195037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.822334733Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.900726471Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:19.976256732Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.055630179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.13121564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.206527626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.281765851Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.35735048Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.432700354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.510384947Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.601500146Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.678544666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.755827653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.832686539Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.908806696Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:20.9843359Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.059725135Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.136205967Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.211923942Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.287450394Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.363449973Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.440870274Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.516559384Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.592308431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.668953522Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.744259491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.820369759Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.896642461Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:21.981280168Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.056638617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.134261001Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.227400001Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.304933999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.380400866Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.478562492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.554688183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.63069685Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.716356009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.794915332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.87643255Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:22.960693579Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.037919221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.115316161Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.191577726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.266757645Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.346866236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.422671635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.498451626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.578623194Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.654500338Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.76152803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.84166283Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:23.922538183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.003194941Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.081411411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.158670589Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.245361345Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.320541168Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.395901153Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.473667633Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.549489768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.625249055Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.707118884Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.78257663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.859414651Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:24.93477198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.013249669Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.090806547Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.166221572Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.241544724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.317317867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.392789021Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.468579091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.550260054Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.62587409Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.701704225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.77721106Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.853991191Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:25.929684396Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.006576304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.091813249Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.167206098Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.242695396Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.320536693Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.397403481Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.481184758Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.556633064Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.634770332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.720907704Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.796524716Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.871854396Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:26.955665818Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.032263515Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.110116299Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.209719029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.284990436Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.360094801Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.438824205Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.514204381Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.590776381Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.666438801Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.746444413Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.826560619Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.903995414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:27.985761497Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.0610394Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.136384984Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.223116315Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.299439735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.374529251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.457529302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.534522043Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.610029709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.686401642Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.881737067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:28.965858508Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.041262301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.122427703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.20765239Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.284985007Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.380143615Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.459879239Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.536325509Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.612650465Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.688160722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.764100329Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.848301323Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:29.933749469Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.31370357Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.395035215Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.522433599Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.600400336Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.676244838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.752496896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.827874864Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:30.907436501Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.009864995Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.086147806Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.163808938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.240738029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.316119069Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.393133345Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.484904516Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.58449982Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.701658392Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.80713134Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.902835938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:31.98957594Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.078163294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.18443158Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.272210827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.348193346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.424671839Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.500365618Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.575683424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.650757451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.737126952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.812769978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.888194441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:32.973110931Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.052576375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.127829411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.212675468Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.290883327Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.365893865Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.449285855Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.526813673Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.602221112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.679858692Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.755387028Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.839739831Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:33.928020364Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.01092566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.100281886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.176770971Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.255850873Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.35037619Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.429728576Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.506192092Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.585353467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.6631154Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.738536791Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.813742883Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.888968719Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:34.969100634Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.057675443Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.133931916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.210413416Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.286128794Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.361721675Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.437427037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.516231063Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.591493123Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.667434136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.742786982Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.818163603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.894061416Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:35.969298324Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.049581057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.145056082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.225488065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.324429375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.401611779Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.484608435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.560755339Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.637928975Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.724258442Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.800366977Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.883922232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:36.969028291Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.047036723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.123326572Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.231840517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.307102768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.383555435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.467559272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.542924085Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.618687239Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.707082204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.782933359Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.859439979Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:37.936230027Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.012405186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.087951857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.164064519Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.243612362Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.318617042Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.401728355Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.484489455Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.560112479Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.635312617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.720950523Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.805309468Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.880578631Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:38.964599555Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.04011189Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.11532918Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.192466304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.267698506Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.362638771Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.446403564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.523531823Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.600303981Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.675724251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.751070407Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.826271057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.904804678Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:39.980093394Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.055710401Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.131118126Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.208865592Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.284247301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.359577328Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.442532894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.522792681Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.599497383Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.677080687Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.753519593Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.829083256Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.904449636Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:40.981422853Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.057017684Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.132354815Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.207726923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.282795603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.358064061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.436256525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.512586342Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.587910705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.664256489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.742575611Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.819012533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.894954696Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:41.978661631Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.056422761Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.131670323Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.217588007Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.293537466Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.368690914Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.45246089Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.527968615Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.606455899Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.682179883Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.760677183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.837432508Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.912881449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:42.991472862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.080289622Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.164999994Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.245588264Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.329430817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.406046588Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.49031017Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.569818138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.645131109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:43.941612177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.061213654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.16927879Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.269876438Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.349245364Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.485929909Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.634319884Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.770536135Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.852726121Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:44.936098875Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.024122505Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.101582511Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.177033306Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.253517619Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.33190266Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.408194395Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.487588217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.564457847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.640068869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.739852746Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.873578308Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:45.950423393Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.026625014Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.184687977Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.447918918Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.638519707Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.732519061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.807857695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:46.910484872Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.013330932Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.08902717Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.165220535Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.243996173Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.331691285Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.408156877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.490057483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.567832372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.661057732Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.744033263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.820592329Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:47.897549767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.169231311Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.244979581Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.343630162Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.419399905Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.496115196Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.572888695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.648065951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.744849308Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.853183149Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.4265463Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.504835115Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:48.986536193Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.237705983Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.583730785Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.069840816Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.662784154Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.746086985Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.822538048Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.900795503Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:49.977201958Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.057218154Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.191076931Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.287846943Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.37839006Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.493097102Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.573034738Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.658277626Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.738558562Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.845441472Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:50.950842219Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:50:51.426514733Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:51.5198135Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:51.605065636Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:51.692757483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:51.768642234Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:51.979806996Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.062908704Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.141126125Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.233566513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.31713661Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.401705953Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.488598557Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.565111828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.640827873Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.72571674Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.807595616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.886915163Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:52.973336145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.058297973Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.144723147Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.232766486Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.314302925Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.389858519Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.50888488Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.670203016Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.814291907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:53.896316128Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.012099824Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.112234101Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.190571395Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.312539329Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.390186022Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.470087592Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.550448112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.626673923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.70542063Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.781919116Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.857181971Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:54.932608635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.010033149Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.087457599Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.163420782Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.239263932Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.314618755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.390550833Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.466318334Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.542538032Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.620574266Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.696318886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.771835472Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.84806493Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:55.923887023Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.109518622Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.190037575Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.277274342Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.384198114Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.62027292Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.710519742Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.79130673Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.881941813Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:56.966179086Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.059142999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.165413162Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.242493351Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.393359574Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.486306655Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.614202119Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.720537723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.837566585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:57.996854804Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:58.098744879Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:58.179289272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:58.260204805Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:58.339704577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:58.796500451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.040119735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.207405431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.294257905Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.408000515Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.484456087Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.560203842Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:50:59.95035406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.02592978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.109091934Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.184733256Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.261540032Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.349070658Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.428664638Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.523396476Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.604247048Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.705443289Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.798833894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.893463203Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:00.968865033Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.097987487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.399893211Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.485748039Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.561387344Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.690699305Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.829485755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:01.916066896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.057300738Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.163526866Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.245014566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.331488441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.407486631Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.489561602Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.565933332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.642269542Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.734566596Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.821504605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:02.937921873Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.023863069Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.130874487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.4208638Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.498411865Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.577559183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.661518434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.742004136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:03.898482076Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:04.424046723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:04.592132363Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:04.68820924Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:04.780410709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:04.870431573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:04.947920085Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:05.222112745Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:05.354044226Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:05.793978175Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:05.87943514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.230748915Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.316943841Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.406788895Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.583859896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.680282825Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.760263176Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.836807003Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:06.941190803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:07.018841364Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:07.135739051Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:07.405846409Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.138242349Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.324630939Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.426379248Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.521617553Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.606410828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.684530451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.760171322Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.848325024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:09.935793566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.01235224Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.098596766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.1761015Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.257735311Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.352753357Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.429589379Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.514109147Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.590679629Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.669265113Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.745004545Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.820345123Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.895630597Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:10.971393101Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.046655278Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.12275641Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.203176126Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.280853982Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.356235616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.433316825Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.508790493Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.585604786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.661038677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.743604756Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.8187933Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.894090582Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:11.978950322Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.054440182Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.12950034Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.214737332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.292693752Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.369259337Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.45360739Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.529698122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.61349068Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.690435022Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.766621147Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.841724122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.917219838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:12.992968741Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.068533577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.144231056Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.231303815Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.31304969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.388562846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.473749118Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.549227713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.625862867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.711115635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.789589181Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.865052384Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:13.944643192Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.019728791Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.094843413Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.170920448Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.247122092Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.323180183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.399874377Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.47596002Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.551861277Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.62800868Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.710302562Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.787550812Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.862814141Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:14.938392865Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.014414699Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.103286937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.179383171Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.254653028Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.332359715Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.408036296Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.496721267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.57951698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.657599032Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.733285213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.809170533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.885617588Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:15.960988438Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.040319562Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.115489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.191807285Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.267275928Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.345915299Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.421538567Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.497427247Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.573382455Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.650789459Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.737721511Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.813884722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.891109963Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:16.975661601Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.052900506Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.130162931Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.215404274Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.290605777Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.370619629Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.454079317Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.529580951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.604732949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.68528684Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.761399075Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.841923269Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:17.926462459Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.004434013Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.081521363Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.16235689Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.243159231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.318581505Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.394404999Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.479541668Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.556000018Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.632890886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.71914661Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.795369085Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.870555707Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:18.961100797Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.036797602Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.112437798Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.188886836Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.264683161Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.34183464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.417208241Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.492477648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.568120883Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.646077204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.722101693Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.798354217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.877460824Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:19.953715524Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.029432521Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.106141786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.181496857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.264110742Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.346703698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.422801723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.498383006Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.574630985Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.657870253Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.733768948Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.809636346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.885240573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:20.962766232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.039953711Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.123492407Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.206527576Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.303341833Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.397831868Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.493727457Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.57062594Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.64660854Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.738833362Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.816251724Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.893299649Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:21.97738376Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.058585401Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.134028122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.224138581Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.309469523Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.392252977Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.476675299Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.553361843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.650589897Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.780711585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:22.916231902Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.005158954Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.120781834Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.205435455Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.282895193Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.3604677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.436686014Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.512405857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.589161618Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.66526345Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.7427485Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.818380151Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.900556909Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:23.987757634Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.071900881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.147175598Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.232929969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.309624065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.391703605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.471912113Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.547460339Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.624832907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.709385854Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.789252214Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.865361567Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:24.940792414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.019332773Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.100023656Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.175477287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.254538517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.336745322Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.412413516Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.487908333Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.568326283Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.643617417Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.719417485Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.794732107Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.876488698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:25.953469389Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.030210717Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.107913433Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.184607336Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.261337848Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.337090043Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.412757629Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.490401624Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.566590465Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.642086624Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.727680033Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.803156416Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.879210727Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:26.967153861Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.052828198Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.130302047Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.220589083Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.304174241Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.380494891Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.46409093Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.539233389Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.614692236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.692079107Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.773320044Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.84858948Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:27.926296516Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.002420076Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.078070221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.163871567Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.243322081Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.327633136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.405109928Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.494110803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.572944061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.661406817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.742695274Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.81782282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.895401438Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:28.98354835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.059225471Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.135546217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.221293578Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.298305052Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.377677228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.455662251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.539893113Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.615441817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.690892663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.766950941Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.843833294Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.919749682Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:29.997778577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.073234479Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.150044319Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.226711756Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.302246379Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.377685353Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.456451186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.533004318Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.608849921Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.68518673Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.760441926Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.835939237Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.912642131Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:30.988247763Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.063367404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.139233839Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.21475195Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.290742899Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.3658187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.448300547Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.526939369Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.603744312Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.679384217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.756149287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.831465507Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.906706142Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:31.988553773Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.064802709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.142514767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.227959692Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.304356757Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.380737151Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.463944575Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.539651487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.616433806Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.702344976Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.777755341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.853000584Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:32.92863652Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.007716596Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.085740785Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.168607309Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.244290221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.319766091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.395456747Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.479239986Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.554879473Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.630602418Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.721791927Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.797120979Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.872384814Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:33.954861092Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.031526513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.106667274Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.182780559Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.261243154Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.340534496Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.416425283Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.491668701Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.567134522Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.642638584Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.718135477Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.79479869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.87018787Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:34.945568314Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.020899061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.096150191Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.171540811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.248059318Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.329715649Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.405546946Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.480970143Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.556406075Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.632362302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.708249025Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.783556699Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.858865302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:35.934301811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.009973298Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.086223289Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.162355038Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.237469142Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.312843249Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.392581764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.476568045Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.55430647Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.63035889Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.716304812Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.791839721Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.866869952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:36.952242138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.027634966Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.103601657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.179581243Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.255911715Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.333228566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.408488144Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.491847697Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.566750022Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.641972255Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.727123542Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.802245614Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.877796011Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:37.961556273Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.039930738Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.114908424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.192393693Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.268127805Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.344350946Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.427487967Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.506916174Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.584262306Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.66085102Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.741430473Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.817734607Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.892860071Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:38.977388054Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.054935116Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.13029623Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.215275611Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.290539668Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.373433102Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.45417918Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.53156624Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.608193387Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.684248398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.760855256Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.83726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.913913387Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:39.98952532Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.064923747Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.141210601Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.220415284Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.29596616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.371458092Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.44807215Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.523567794Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.599136943Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.681350496Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.756797979Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.831956626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.906880839Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:40.982823624Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.059309041Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.13448308Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.210857007Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.286408779Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.36187735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.437989706Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.513225698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.588564828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.663742003Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.744432208Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.835881142Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.911534675Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:41.990045397Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.065471344Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.140618054Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.227072012Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.303135823Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.378005282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.461719814Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.537015678Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.612066964Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.687854163Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.764412572Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.841215719Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.916877573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:42.992446497Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.068232096Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.143688794Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.232056216Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.309223496Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.425040449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.512746775Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.589805894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.665708486Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.744976368Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.820541836Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.896765809Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:43.985002125Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.061846681Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.137150769Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.22360639Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.30090932Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.390581846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.466251091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.544516464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.620384112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.695742569Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.771418566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.846840928Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:44.922848065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.00010245Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.076946781Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.153728392Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.232369834Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.31051751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.386004225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.461642813Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.537088215Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.614231846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.689641247Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.764906679Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.840781942Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.916275953Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:45.991456935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.066946657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.14563386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.220553559Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.295927663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.386158084Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.470467277Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.549643862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.62499451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.711413138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.786489255Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.861897824Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:46.939969947Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.015181586Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.090164229Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.165069271Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.242255207Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.317398012Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.394162534Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.478771539Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.553916264Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.628836091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.716174795Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.791082653Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.86652463Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:47.949484622Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.024361249Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.100242623Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.175693656Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.255359398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.330105462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.411654397Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.490535009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.565797752Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.64068705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.72689761Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.804195867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.878780617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:48.961982084Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.038281736Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.113399996Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.189161113Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.264509936Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.355268426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.430425311Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.506697187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.581964441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.657235568Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.733288432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.809082317Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.885691508Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:49.961481809Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.036585318Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.111537976Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.188008733Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.262913743Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.3425663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.418647421Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.493881683Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.568799652Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.643931705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.719450034Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.794627815Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.869931614Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:50.946147904Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.021879228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.097764858Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.17286827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.248041218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.323387673Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.398431404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.484471914Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.56066702Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.636002467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.72140796Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.796520492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.871584576Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:51.954644536Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.033519131Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.108586862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.185257654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.260366921Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.33778041Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.414403265Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.489768408Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.567625838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.642762658Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.728111703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.803132905Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.878254493Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:52.962047934Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.03780681Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.11611375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.197219989Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.273995581Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.349052272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.424977549Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.500111233Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.575857117Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.653127851Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.738283997Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.813340688Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.888367522Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:53.972431303Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.049339632Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.124683719Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.219681556Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.294892969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.370159358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.445335122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.521104173Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.596326786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.671664856Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.748784292Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.823888983Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.899196813Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:54.974415681Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.05318845Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.12885638Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.206762738Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.284749513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.360046623Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.435298963Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.510338725Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.585563385Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.661034993Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.736222693Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.811934879Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.887075026Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:55.962396104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.038234276Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.113772348Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.188843342Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.264847275Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.340504965Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.428938591Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.504464855Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.580896346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.656176047Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.739851406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.816511988Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.891515941Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:56.977737699Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.053826658Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.128809427Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.213160666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.289016437Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.366873546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.450636265Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.52590259Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.601113265Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.676889452Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.751931709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.82721077Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.903783767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:57.986255174Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.061178901Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.138627717Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.223351792Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.304789426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.37989466Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.464013415Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.539485758Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.61446923Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.693172429Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.768828806Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.843902072Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.919214284Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:58.997422565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.073020285Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.152210082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.236480263Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.311850397Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.386947374Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.463989784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.541406695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.617556838Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.694072905Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.769772866Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.846833965Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.922098144Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:51:59.99924702Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.076329206Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.151563177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.22771892Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.302920122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.382550309Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.457812024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.533157037Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.609550318Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.685055141Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.760447386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.836176659Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.911601897Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:00.986734714Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.06188542Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.138106987Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.213112827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.28853944Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.363575905Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.440402983Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.516025439Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.592300703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.668075129Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.743323179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.818388732Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.893528974Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:01.977408589Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.05252259Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.127637807Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.216526766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.291966051Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.367611066Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.452134338Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.52736754Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.602437189Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.678245182Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.756106162Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.832737718Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.907964264Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:02.988658464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.063739952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.139347751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.226038953Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.302478827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.37763302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.461895008Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.537096562Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.612143265Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.6880799Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.763490609Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.862389421Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:03.94057418Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.01956327Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.094892601Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.173333907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.352613889Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.437742Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.516995764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.594797062Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.672209492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.747594088Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.82284537Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.898837269Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:04.984473706Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.060890763Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.136329279Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.215515586Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.291121497Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.370579839Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.446851902Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.527519444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.603641937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.678903139Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.768829549Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.845844182Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:05.92195157Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.000810706Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.079314348Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.154447292Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.230227541Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.309386423Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.384550024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.470042714Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.546680349Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.626688779Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.71270234Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.788226137Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.863585196Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:06.940267951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.015600386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.092280869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.168862023Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.244341308Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.324893904Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.400271363Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.484003614Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.558949708Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.634167325Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.727349104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.8031666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.879391942Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:07.963871627Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.038863001Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.113742565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.190619947Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.273232537Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.350677733Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.426420989Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.501674862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.576880126Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.652729143Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.737534304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.818203253Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.894343057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:08.97908377Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.055536346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.134846366Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.220981911Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.296284969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.371657915Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.457015755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.535217601Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.612256968Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.688786665Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.764459231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.841052577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.916622805Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:09.991896487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.066924084Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.142184261Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.217566327Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.292784808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.374767533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.452824064Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.528976412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.604410063Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.679839778Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.755090259Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.830688616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.905995417Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:10.983420901Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.058881432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.134273546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.209292759Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.284584744Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.360641091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.439426655Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.514666703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.58991808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.665587861Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.741060488Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.816324857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.891362855Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:11.975598184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.052266602Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.127427256Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.213661586Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.288733152Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.36385131Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.446012341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.521052899Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.597636515Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.673154487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.748299622Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.824432417Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.899633424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:12.983681039Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.058751356Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.133903147Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.218198604Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.295989852Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.373869964Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.456648635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.531890986Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.608015685Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.684448004Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.759624658Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.835638988Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.912548432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:13.990238559Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.06672435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.142102543Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.22752307Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.303249971Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.37828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.453360878Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.528736511Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.604033295Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.684171676Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.76345731Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.838906128Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.914199776Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:14.989228557Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.064372571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.139599114Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.216241354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.291432217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.366532326Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.441961048Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.517434378Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.592726233Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.66931705Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.745863225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.822160405Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.898470514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:15.973978948Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.050527236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.12570789Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.202249073Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.277607938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.352889649Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.432570135Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.520862282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.596667136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.672149394Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.748625104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.826160476Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.901154695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:16.983478831Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.061452448Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.136864049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.221999323Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.297423628Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.378190112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.461911993Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.536949797Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.612617529Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.689448156Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.764888941Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.841358955Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.919790177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:17.994747372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.073841611Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.148860407Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.23472225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.30979103Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.385306152Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.469604392Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.552206098Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.627339615Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.713808666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.78884231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.865014688Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:18.945563057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.02150388Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.106917366Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.206878873Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.290652946Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.367685623Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.445114272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.520532881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.597035406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.674751035Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.750267821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.825953921Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.901242095Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:19.976971556Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.052148913Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.131509202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.206501341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.281903053Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.356949112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.433986684Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.509305099Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.584363127Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.663841626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.739061319Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.814313557Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.889697445Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:20.964860082Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.04043546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.115624337Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.193372958Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.26863886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.344049723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.419674094Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.495427426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.571801181Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.646923753Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.732321686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.807489987Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.882755889Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:21.974437292Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.049634873Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.124564002Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.213361433Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.288799145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.364789184Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.451075127Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.530359511Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.605626341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.681734301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.759575083Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.834668726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.909996837Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:22.988125782Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.063176257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.138021097Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.224420962Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.308146713Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.383484167Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.46831886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.543548537Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.625129365Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.712882847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.788162125Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.864290789Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:23.940795042Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.016109104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.09128646Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.167498357Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.242626784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.317847052Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.394181415Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.47251545Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.548951894Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.62413101Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.699439312Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.77508877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.850713555Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:24.926913484Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.012133302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.087294177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.162294411Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.237485431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.312567489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.388264372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.46766514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.542896001Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.617964907Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.693169879Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.768563654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.84392194Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:25.919198849Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.001485989Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.076885556Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.153769428Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.229054945Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.304189644Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.379556858Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.463424978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.54025301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.61531078Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.697191324Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.772330183Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.84750229Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.922760159Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:26.997984331Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.076581377Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.152088784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.236438798Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.31183238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.38804962Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.471512807Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.546575089Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.623211406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.709416483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.784482957Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.859578103Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:27.935910993Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.011204478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.086340584Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.162248668Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.241476634Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.316849767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.39201701Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.47605518Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.550926323Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.626447682Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.713288351Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.78897272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.864337213Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:28.94200916Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.018592644Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.093677358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.168908025Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.24429639Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.31938392Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.394536123Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.469615844Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.544840175Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.620142236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.695417512Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.771943811Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.847140238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.922305881Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:29.997538276Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.073280662Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.148520481Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.22423093Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.300630508Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.375634036Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.452173904Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.527675774Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.602702951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.677867985Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.753764709Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.830336833Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.905657997Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:30.983330326Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.058504097Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.134424372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.210070564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.287988849Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.362848695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.438882252Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.513926996Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.589296257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.674054723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.749306862Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.828247719Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.903381937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:31.985029036Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.060537338Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.135508257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.221974104Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.297703209Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.373138102Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.458759491Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.534087054Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.609201144Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.685885972Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.761264929Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.836486155Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.913674959Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:32.989282238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.064400551Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.139711762Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.225171868Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.301054287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.377104099Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.465822422Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.541084961Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.616010599Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.701105741Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.776156341Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.852534222Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:33.933350686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.015969284Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.091082093Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.167384036Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.244109569Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.319513229Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.394452532Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.46968403Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.547445928Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.622690482Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.700029911Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.79586557Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.871606642Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:34.946668186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.02191546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.097591444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.191815947Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.267314552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.345064993Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.420892978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.496537697Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.572730903Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.648313254Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.723802163Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.798904635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.874581514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:35.949739251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.024855868Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.100484426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.179131327Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.254418025Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.330143225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.411260364Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.489905632Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.564955431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.640171057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.726517605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.801536172Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.876776022Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:36.959796896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.034596069Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.109641356Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.185273786Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.262942626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.338599696Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.413875802Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.489480296Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.564544144Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.639513398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.728153254Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.806320564Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.881358843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:37.964536552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.03950539Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.114451091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.191282768Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.266503929Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.343622202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.418752546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.49389569Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.568940721Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.644284571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.736592633Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.811752577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.88790367Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:38.972102223Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.047886783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.122798596Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.208702641Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.284172669Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.367465867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.444140677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.520729375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.595937128Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.671318355Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.746639197Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.821763716Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.900023987Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:39.975414462Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.050744616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.125994769Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.201123704Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.276347232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.351854061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.428184035Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.504498521Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.588186827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.663332722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.738677917Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.813760387Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.888866794Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:40.966266094Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.041567767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.116906849Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.191912519Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.266824299Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.341699727Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.417376509Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.494056951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.569092029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.644204452Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.739776554Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.814700686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.88985759Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:41.973727434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.052014264Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.127685286Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.213337648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.288477751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.363509116Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.43999986Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.515804611Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.590951754Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.666663737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.741809824Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.816879846Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.893340061Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:42.977927386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.069782097Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.149219949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.235255451Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.324494225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.405821829Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.488547722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.564327129Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.639718723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.725548782Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.800923672Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.876098111Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:43.961966508Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.037229108Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.112434875Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.188229066Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.272163422Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.348213487Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.424116767Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.499384552Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.575191126Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.650359677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.729130097Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.813549419Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.889338105Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:44.965788304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.044077086Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.119595561Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.194857008Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.271727404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.352206869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.427594206Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.50381893Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.580738478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.656518525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.731851973Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.808592671Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.885374426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:45.961448204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.036942615Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.112230686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.187234723Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.262608716Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.339942573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.416098464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.497715542Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.57378788Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.64891611Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.737302424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.812480223Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.887691206Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:46.979840991Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.061815738Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.137045921Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.222561544Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.29822402Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.374791531Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.460514165Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.538184666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.613083133Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.688904843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.766682449Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.841657301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.916946877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:47.996750204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.071520605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.146220542Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.231839013Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.307105548Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.384491758Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.476474181Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.554029384Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.629983672Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.715038648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.791808178Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.867540831Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:48.942896167Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:52:49.021111411Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.097460935Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.172903984Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.248101654Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.322842775Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.400483835Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.476874704Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.552915776Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.62823812Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.704049269Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.779176539Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.854102301Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:49.92965412Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.007306796Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.082350768Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.15967704Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.235153561Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.31009926Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.384867484Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.460662858Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.535751022Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.610437805Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.685865814Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.761347967Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.836335266Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.911469255Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:50.987265397Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.062353465Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.13771264Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.215051552Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.291127601Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.36598837Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.44942707Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.524918535Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.601101945Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.677484685Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.75701268Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.832136077Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.907496149Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:51.987955675Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.062922334Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.138130019Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.223343461Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.300212863Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.375278658Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.458000197Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.533138698Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.609396668Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.685832177Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.760873076Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.846425914Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.922047652Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:52.999237154Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.074231653Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.149347849Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.234677932Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.310538649Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.389841297Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.473382781Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.548404896Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.626630891Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.711568297Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.787980797Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.862944383Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:53.941670128Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.01823799Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.093392138Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.168745745Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.244000214Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.319459358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.394509921Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.472678123Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.547962193Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.623356216Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.698426363Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.773725409Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.849947251Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:54.925232728Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.001592908Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.07888881Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.15614804Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.233265861Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.30856801Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.383750255Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.458955987Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.53817633Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.613347502Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.688636148Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.763899385Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.840126762Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.915410544Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:55.990660437Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.066276543Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.141529156Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.216576262Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.291665641Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.36642692Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.457718388Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.533862628Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.608830085Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.684944021Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.759896278Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.83473439Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.909829369Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:56.988342887Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.066426094Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.142332955Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.228411558Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.305244255Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.382022134Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.465062555Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.541169035Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.618577258Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.71553286Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.894666184Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:57.978426198Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.053678235Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.128600667Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.212830031Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.293716474Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.368894621Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.452739756Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.527865679Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.602885521Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.678418905Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.753519035Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.83121603Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.906210399Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:58.988058485Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.063534237Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.140707193Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.227248905Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.303765949Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.380637077Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.458557914Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.53827615Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.613547546Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.688960353Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.764378375Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.839793581Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.917606769Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:52:59.99290447Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.06812281Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.143254684Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.218534368Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.293928454Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.369343596Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.447165648Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.522406452Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.597890203Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.673623429Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.751149477Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.827616696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.904265517Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:00.982233747Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.058374754Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.134575729Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.209608338Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.284778773Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.360064313Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.436537836Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.513194913Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.588219778Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.663477222Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.741668974Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.816891218Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.892244343Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:01.976554443Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.053234816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.128774535Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.215086388Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.291314211Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.366361124Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.449221574Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.524414761Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.602450351Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.677953813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.753321786Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.828781984Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.90437364Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:02.986612034Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.061995239Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.139844011Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.225139434Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.300559792Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.376181592Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.460519467Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.535603692Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.611061394Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.689065048Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.766632984Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.84183321Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.918925652Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:03.994027542Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.070163204Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.145860236Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.234490613Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.309772824Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.385167901Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.461048296Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.537549179Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.612941599Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.688629096Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.764701269Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.84174907Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:04.93095027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.162374413Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.244676743Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.327166563Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.414398842Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.490628937Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.56618696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.641883192Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.760011661Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.838533816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.914071359Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:05.990569361Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.068743448Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.144103036Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.220018438Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.295136359Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.370024709Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.454599099Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.535655398Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.61085764Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.686847763Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.765078203Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.840288573Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:06.915867331Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.017575117Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.094215521Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.172625258Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.248027662Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.340392996Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.41611534Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.491325358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.566354958Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.644916025Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.734783184Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.813820033Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.89414813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:07.979107549Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.058300815Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.141736183Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.232115156Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.326532035Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.418145615Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.49445347Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.569728385Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.645964367Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.731610802Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:08.807667294Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.057215628Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.135373424Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.221775321Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.298568171Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.377088819Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.454453069Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.530174002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.606013145Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.684441951Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.761572534Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.837685344Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.913909772Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:19.99051254Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.066323106Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.142275818Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.219896391Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.297371585Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.373336617Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.449387859Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.526046179Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.601771496Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.677650511Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.756046261Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.831993789Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.912407324Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:20.991524331Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.072978007Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.15082495Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.227309668Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.304501691Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.379637145Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.46354285Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.541004093Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.616251868Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.702007388Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.77974569Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.856286441Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:21.933381247Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.009207717Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.085081003Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.165113189Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.249820152Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.329568847Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.406066877Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.491167317Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.566635638Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.64263747Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.728385407Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.804296582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.882569802Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:22.967035322Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.042650781Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.120111575Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.205199375Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.280828978Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.358001064Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.434782138Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.510369404Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.585939359Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.665005389Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.740683728Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.815812974Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.891186126Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:23.977870009Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.05302591Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.1282133Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.213290571Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.289090608Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.364833973Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.440681723Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.51652832Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.592454375Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.668406222Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.743665709Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.820257979Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.895652732Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:24.982518953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.064346456Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.140160413Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.216008483Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.291747143Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.367211368Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.444645057Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.521102318Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.599223343Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.674941747Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.750466901Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.826181304Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.901864668Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:25.977393981Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.052617563Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.129886418Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.205217873Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.281437947Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.356633016Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.432983011Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.510126233Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.586925769Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.662923889Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.741376022Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.819596408Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.894705717Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:26.980125232Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.058675062Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.135573864Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.222728824Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.298673246Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.374909864Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.458484172Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.534857592Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.610405593Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.686954887Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.766446073Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.843504909Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.919179055Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:27.994851346Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.070415476Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.145370702Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.231882293Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.314917107Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.390428915Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.475642219Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.551250381Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.626695309Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.71331871Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.789429982Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.866304784Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:28.950193848Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.025855034Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.101626782Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.177575203Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.253198341Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.329344174Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.405943131Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.482244582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.558932276Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.634642135Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.710133112Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.786427714Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.86209818Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:29.941085327Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.016844595Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.092537845Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.168338841Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.244773764Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.322209308Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.397980576Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.47646458Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.552624813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.628833877Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.704901597Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.780668768Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.856544645Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:30.932271623Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.008334318Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.084725209Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.16065459Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.236155486Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.312041091Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.386951323Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.474891604Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.550269971Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.626139191Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.712814816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.790042741Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.865192881Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:31.945693134Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.022454845Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.101227877Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.177322764Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.252999406Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.329079573Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.410598718Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.489833036Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.566709276Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.642206428Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.72815078Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.803669884Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.880861456Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:32.964901881Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.043205723Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.123808473Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.209678583Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.285771742Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.361364255Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.437772873Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.512914148Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.588344835Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.665545207Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.741028118Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.816686808Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.891717649Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:33.975825978Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.050944469Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.126628566Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.214355692Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.290033869Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.36555102Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.440671079Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.517211891Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.592789491Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.668508053Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.74593342Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.821457291Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.89728091Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:34.972874575Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.048157323Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.124059247Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.200023732Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.277014981Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.35286948Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.428907918Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.505086037Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.580893368Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.656552761Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.732035447Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.807885115Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.883846559Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:35.960322634Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.036314479Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.112147538Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.187835667Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.269293563Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.348091234Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.423485567Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.501097528Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.596339401Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.738226455Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.814684993Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.890608101Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:36.976091454Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.051308346Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.126858809Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.211892236Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.287411243Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.363380239Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.441282923Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.521284705Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.597466184Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.673781584Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.749450321Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.824492586Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.901230103Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:37.984381748Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.061339716Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.137031909Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.22341748Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.299701552Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.374722121Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.459108916Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.5344348Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.611341184Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.687579655Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.763339177Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.838802566Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.915985785Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:38.99117522Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.06672581Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.144204425Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.231176052Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.30690274Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.382760759Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.459730855Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.535226597Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.611220169Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.691497058Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.767383236Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.844141746Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.919706225Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:39.995703189Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.07179673Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.148822699Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.22670519Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.302662729Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.378250088Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.45455864Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.531510431Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.608022922Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.687134484Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.762708979Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.838295089Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.914119443Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:40.991672778Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.067634222Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.142912904Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.219918073Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.295554744Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.371217879Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.455370463Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.532477296Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.608634678Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.685187585Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.762691511Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.838535865Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.914855232Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:41.991831696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.067397678Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.142896236Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.228792136Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.306198173Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.381601369Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.466741933Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.542823185Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.618639059Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.704690833Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.779720649Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.856854074Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:42.932797405Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.009468969Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.084753028Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.160695494Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.240696634Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.338797421Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.42131136Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.49742154Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.573141188Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.648666178Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.756745582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.833558235Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.908562002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:43.987993344Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.062922454Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.145146501Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.23220376Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.308442198Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.383669743Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.461998031Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.543765625Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.619222549Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.694443246Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.770154734Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.847345216Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:44.923476004Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.004217953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.084009843Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.159398446Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.238061106Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.313788465Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.389779348Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.464958221Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.540326248Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.616562221Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.691668805Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.770740846Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.846292203Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.921333282Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:45.996557052Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.072298779Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.149345067Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.224206527Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.300601511Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.377704791Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.461660219Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.547801306Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.623979263Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.712629916Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.787670099Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.862457895Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:46.939900027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.015605818Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.090932724Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.167073592Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.245186901Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.327910601Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.403365925Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.486452062Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.563164681Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.638818536Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.725593902Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.803469127Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.87917959Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:47.963979476Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.040164409Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.115882136Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.201156843Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.27689185Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.353637782Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.430231871Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.50613264Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.582479782Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.660069244Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.740166704Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.818518767Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.894246542Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:48.978496053Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.056748275Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.132141165Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.217673252Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.295321466Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.372836015Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.449152021Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.524892467Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.600487824Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.676276336Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.752251409Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.827453866Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.903360938Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:49.979501582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.055562385Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.131966007Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.207711382Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.283616343Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.360686693Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.43722347Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.513407986Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.588852173Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.664333448Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.742002718Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.817910559Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.893136471Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:50.969642207Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.045221756Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.121194333Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.19699606Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.27334765Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.349999979Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.425797322Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.505975391Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.581430426Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.656867668Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.740182127Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.815899533Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.891842446Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:51.97602674Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.052332953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.127828468Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.212846276Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.288305054Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.36790366Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.451714349Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.527331625Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.6053929Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.681587783Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.756911776Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.832389659Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.908050297Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:52.987771111Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.062774876Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.140176367Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.226626607Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.302375405Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.377867848Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.462543891Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.538114607Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.613985039Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.692692305Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.768387726Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.843694439Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.922731725Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:53.998627245Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.075163348Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.150730512Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.239591342Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.315558319Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.391463214Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.467638513Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.544080376Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.61989807Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.695683892Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.77447804Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.850917406Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:54.926821245Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.00276771Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.087064612Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.162281147Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.240618456Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.324473785Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.400783677Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.476576987Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.55256806Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.629107523Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.704779392Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.781377768Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.85884713Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:55.934454518Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.010382582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.086409335Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.162176628Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.238369271Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.314382648Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.393275099Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.48815501Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.563599996Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.639269689Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.725203442Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.800830862Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.876393897Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:56.964412029Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.039884886Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.115870679Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.20145358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.278009779Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.35363723Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.429591246Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.505044552Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.58286883Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.660189871Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.74035085Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.816601573Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.893757427Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:57.979947696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.055218887Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.131355273Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.217016127Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.305678585Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.381949405Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.470218642Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.548192875Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.624579727Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.709763935Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.786739979Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.861812032Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:58.939259506Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.015384467Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.092832357Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.169712175Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.24565835Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.321720399Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.397524396Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.474747291Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.553113784Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.629348794Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.704577585Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.780906965Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.857047702Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:53:59.932908212Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.009082806Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.085907744Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.163134158Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.240305916Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.31632454Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.392309787Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.46788639Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.543798356Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.620013014Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.696901057Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.772180472Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.847972757Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.923807762Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:00.999935059Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.075898002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.151709615Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.230259246Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.306056107Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.381513635Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.465846184Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.541524484Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.616837435Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.702571921Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.778674482Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.85472149Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:01.931716477Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.007833342Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.083540345Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.15867803Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.239715051Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.317807587Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.393324957Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.477072282Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.553973476Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.631610679Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.717691634Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.793270156Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.883508792Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:02.967778268Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.044900617Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.120848167Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.20881772Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.284483795Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.360346544Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.441369869Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.517531438Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.593279561Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.669530635Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.744975108Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.821723884Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.897403143Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:03.987901942Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.062934697Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.138702917Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.225516232Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.301216387Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.377042912Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.452831708Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.533137583Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.609316816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.685169261Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.760869384Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.836876231Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.913002503Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:04.992078763Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.067909576Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.144964883Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.221477688Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.297242483Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.373230546Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.44907339Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.524791881Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.600871529Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.676731366Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.752970471Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.829808016Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.905390345Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:05.981030499Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.057978029Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.133527334Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.21050488Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.286574671Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.36260251Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.438823919Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.514646731Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.594878045Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.671150655Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.747221406Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.824443595Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.900101477Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:06.983976867Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.060093443Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.136242563Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.221251439Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.302008039Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.377182555Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.461809506Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.539249201Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.616885283Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.704368237Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.780061064Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.858162463Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:07.934552002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.010853476Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.08673376Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.162644509Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.244491586Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.319654742Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.396189178Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.481752141Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.55738823Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.633035264Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.718395792Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.795659197Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.871147093Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:08.954572589Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.031697816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.10751778Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.18440038Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.260293433Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.336560505Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.411792366Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.487391303Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.563972939Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.640075626Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.716173705Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.791853923Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.86883294Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:09.945640372Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.02136763Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.097214154Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.172940644Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.248403099Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.325097921Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.402204588Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.477661666Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.553651072Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.629419354Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.705570458Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.781061201Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.856386054Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:10.935699084Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.010891967Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.086403095Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.170856763Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.24586542Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.331970116Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.408060579Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.493092206Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.573844005Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.649703776Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.735461524Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.810759337Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.88626512Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:11.969939451Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.048057042Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.124176848Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.209491871Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.28550454Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.361178197Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.437374772Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.51308619Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.589822388Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.665123944Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.740763233Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.816486427Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.893328354Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:12.978564975Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.054129927Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.133332587Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.220044746Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.295263805Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.370818869Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.455144791Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.530805007Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.606575273Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.68468752Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.760548859Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.836508823Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.92105222Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:13.997106746Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.072846643Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.148059462Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.236208727Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.311945104Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.387786507Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.463460291Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.538728919Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.614340847Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.692517574Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.768425697Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.843851863Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.918942409Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:14.994736099Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.070231577Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.146737468Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.225713116Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.301232915Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.37681953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.452555523Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.528435678Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.604457819Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.6802221Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.756972538Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.833076664Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.908442476Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:15.983941795Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.059146069Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.134574922Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.209624315Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.287563663Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.362563871Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.440032813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.515216703Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.593003633Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.668607784Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.744446755Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.821335274Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.897089251Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:16.981498245Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.060178146Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.135821273Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.221530539Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.29776785Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.382835317Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.466449165Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.543087505Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.618531238Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.704151671Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.779981105Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.858126951Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:17.935650357Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.010829255Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.086148411Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.161700081Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.241661661Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.31775305Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.393891895Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.4788464Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.555550244Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.63123398Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.716667243Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.79291393Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.868735107Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:18.952502429Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.036477978Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.112072881Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.190500746Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.268519262Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.354660437Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.433281392Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.509021896Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.584907778Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.660030035Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.737973799Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.81397501Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.889915229Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:19.965721302Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.041502383Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.121891712Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.197771834Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.273513458Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.348907142Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.423943253Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.499418826Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.576064718Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.655340561Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.73114241Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.811012692Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.886718252Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:20.962635526Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.038845668Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.115742602Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.194607816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.269796665Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.344864297Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.422145172Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.499158843Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.604968544Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.681631556Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.760107293Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.837329095Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.913015646Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:21.989135387Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.06551705Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.14126693Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.227244998Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.303120192Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.378612021Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.462601425Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.538661132Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.616552606Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.700889118Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.776627478Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.853229176Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:22.929341141Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.005375504Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.080963462Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.156867231Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.24390176Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.323206723Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.398850841Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.483308955Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.55931807Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.635699829Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.722122734Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.79737792Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.873910049Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:23.957990206Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.03331448Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.109269546Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.18584142Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.261496706Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.338161637Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.418050831Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.494210059Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.570635531Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.646377314Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.722154618Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.799636678Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.87637425Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:24.953233071Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.02880874Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.104681149Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.181650243Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.257112855Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.335673648Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.411908301Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.490300197Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.566935559Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.642490108Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.71782619Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.793360355Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.869021081Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:25.944351147Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.024322582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.10035944Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.177138836Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.252811786Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.335268722Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.410789415Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.49050939Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.569059783Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.644944928Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.73352373Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.810382295Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.886090926Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:26.970370028Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.050663194Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.129587128Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.214175738Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.289804527Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.366001131Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.449746083Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.525372729Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.603553773Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.683628152Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.76193419Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.83774551Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.914672907Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:27.990609028Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.066153208Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.156373407Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.244513195Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.320739528Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.514040624Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.593366642Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.669158025Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.744713982Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.820488021Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.901852176Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:28.98470262Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.060248464Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.135935942Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.221260369Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.297009415Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.372526331Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.451254965Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.526811337Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.602175611Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.677809136Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.753697449Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.829980389Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.906027008Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:29.985160607Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.061644574Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.138693028Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.214747966Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.290416052Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.365600963Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.441767582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.522718196Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.599560599Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.675971317Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.751693195Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.82879413Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.905279953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:30.981925074Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.061692153Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.138648382Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.214047152Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.289566531Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.364623633Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.4447359Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.520301199Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.597047313Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.673099883Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.748538014Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.826520687Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.902274565Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:31.984923182Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.064138894Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.140885456Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.227105061Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.303192671Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.378704466Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.462590922Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.538153694Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.616759191Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.70052571Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.776381605Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.855616773Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:32.931867617Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.009419404Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.085714665Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.165316749Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.241280805Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.317077211Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.392724848Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.477784822Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.554571353Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.631186553Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.72229028Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.797609273Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.874363483Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:33.959183102Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.034648208Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.110295493Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.186545568Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.264814228Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.340858605Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.416601379Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.492898975Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.568177678Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.643595072Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.719648665Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.7971737Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.872956378Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:34.948963634Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.024837545Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.100527582Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.17620885Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.251863782Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.328856299Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.404852739Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.481638341Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.558063394Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.635527212Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.715395699Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.790642019Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.866958655Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:35.943829921Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.019942139Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.095613679Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.171345284Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.246823062Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.322513322Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.401448358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.485076794Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.560981297Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.636448323Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.722762168Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.798874961Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.874361475Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:36.959904239Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.036090153Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.112032448Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.188965667Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.264575607Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.34035982Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.416442309Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.492571614Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.568001583Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.643759876Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.730347036Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.805995984Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.881127389Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:37.964504622Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.039888607Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.114775817Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.196974828Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.273440969Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.350497261Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.426441637Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.501972759Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.579561441Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.655405143Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.739410128Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.81494877Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.89067647Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:38.975853277Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.050932329Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.130235849Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.21676432Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.292906713Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.368993234Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.44524878Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.520757982Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.597444222Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.674197374Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.749936562Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.82776912Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.903479284Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:39.979244457Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.054858235Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.13061336Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.20738968Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.282887618Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.358534933Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.434323337Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.509961212Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.586479322Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.663628319Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.739174385Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.814446143Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.889895408Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:40.965917736Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.041287863Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.11658503Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.195753027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.2738469Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.350028173Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.426364584Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.501994811Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.579328386Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.655228696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.744558704Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.820503687Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.896124313Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:41.984154562Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.060284538Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.136041102Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.221363414Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.29994814Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.375505021Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.459978299Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.535458475Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.612098538Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.688762121Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.767402176Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.85540644Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:42.931314494Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.008799622Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.084345784Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.15998609Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.240156595Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.315713892Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.415892351Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.492328123Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.567968718Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.650925304Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.735806011Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.81075066Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.886015698Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:43.970906484Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.046275619Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.121553777Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.206216016Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.281499486Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.357611734Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.433012837Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.508600247Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.584046567Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.660714277Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.73606706Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.812341166Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.88902046Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:44.964750272Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.040687445Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.124940591Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.203282754Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.279463226Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.356513085Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.437117259Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.517940316Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.598177893Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.673580693Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.748692832Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.824117392Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.899323452Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:45.975129776Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.050528991Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.128843121Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.203753626Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.279289035Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.354342549Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.42993255Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.505758106Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.582448857Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.664195412Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.741349912Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.817884661Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.893144034Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:46.977309019Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.052234724Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.127988695Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.214583853Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.29023027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.365958897Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.449827142Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.525582553Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.602684252Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.678144332Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.753570491Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.829051178Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.904624027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:47.985707502Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.061305215Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.138513507Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.226236199Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.302353438Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.377480873Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.461570464Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.537536342Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.613359913Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.697066716Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.772323433Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.849177929Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:48.924850875Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.002819624Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.078156918Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.153691046Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.238789769Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.315602536Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.391059959Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.467067949Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.542399482Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.619942978Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.698149971Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.773490432Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.849808313Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:49.925054342Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.001862949Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.079433965Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.154823867Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.230875249Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.306358592Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.385180696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.461425232Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.537066977Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.614263109Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.689991703Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.765941836Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.841956033Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.920005295Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:54:50.996783662Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.072657698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.148344883Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.224370408Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.300326333Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.376442067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.463684272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.539885064Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.620637398Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.707699665Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.783324994Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.85909938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:51.935529006Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.012461359Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.087717595Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.165605222Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.241236951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.317065674Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.393157376Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.47755129Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.556417521Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.632871372Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.717890286Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.793488222Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.869060397Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:52.953098275Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.029794049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.108111249Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.183828803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.259491123Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.334594621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.410729204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.489714732Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.566170695Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.647419995Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.733516937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.808464625Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.883736989Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:53.969577161Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.04495327Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.120854921Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.210772645Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.286026833Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.363139379Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.438346974Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.514353971Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.591483541Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.667116901Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.746834118Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.823577156Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.899949853Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:54.976232629Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.052971186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.12829027Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.204081968Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.283574799Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.358713496Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.434513706Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.510324669Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.588963377Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.664300957Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.739919053Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.816882221Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.892714719Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:55.968604818Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.045681235Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.120876926Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.19656843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.27184937Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.349549122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.426395169Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.503590435Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.579561751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.654526015Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.738679765Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.813753886Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.891983757Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:56.976353638Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.052264281Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.129106327Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.214300698Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.289807944Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.365662138Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.452270414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.527554202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.603406156Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.678837913Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.754313383Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.829933814Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.907235802Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:57.987828837Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.064448192Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.140134896Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.2277428Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.306071424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.381311594Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.465436832Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.540935694Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.616544349Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.701913857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.777288174Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.852970494Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:58.93038957Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.009094935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.084859784Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.160934236Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.240808926Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.316544751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.391853146Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.468125905Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.546851013Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.622483124Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.697692222Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.773252973Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.848866684Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:54:59.924879535Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.001427114Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.078311464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.157042908Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.234439136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.310507412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.386252965Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.465092218Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.540541063Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.621091793Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.696259323Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.78537454Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.86191415Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:00.937380851Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.01422696Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.090249476Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.167910475Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.243439225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.320909661Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.398325538Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.484586609Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.560367137Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.637397089Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.726894102Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.807745316Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.883898777Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:01.968128783Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.047368809Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.122513394Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.209804429Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.29341302Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.368938185Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.453133375Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.52916949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.605505385Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.683139952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.758767038Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.838120058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.91373828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:02.988912369Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.064232476Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.140018828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.2264287Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.302094347Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.378395938Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.463048189Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.53859361Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.614188056Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.696017489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.771077272Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.846295906Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:03.923357505Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.007817146Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.094405772Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.182192812Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.258284384Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.335644867Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.411269201Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.498682029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.578220587Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.655619726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.753312422Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.828936692Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.905698576Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:04.981861412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.059984464Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.151582494Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.232255081Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.307475186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.382562873Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.459548984Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.536314483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.61483498Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.691719617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.767098412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.843203136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.919068017Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:05.99517178Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.073862807Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.153662391Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.231491295Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.307899446Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.383763047Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.468484194Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.543914062Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.625278432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.710449505Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.7881506Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.863110093Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:06.943018927Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.017992149Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.094449772Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.170543775Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.245730856Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.332191383Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.408059848Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.489748766Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.565838674Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.641526112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.730828626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.806302558Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.882106381Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:07.969752427Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.053796478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.129103496Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.237829827Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.322889058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.398465039Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.484501049Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.5665877Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.64225181Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.728622545Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.805677775Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.884303969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:08.967570346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.046556832Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.122102316Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.209559271Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.311184525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.419019421Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.498589882Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.57413079Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.655794268Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.732876475Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.830862997Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.912748685Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:09.989966541Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.067333231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.14258924Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.222555001Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.298584651Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.376883512Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.453151821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.530171499Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.610646802Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.687782065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.762891256Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.838406467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.913692332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:10.988969333Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.065336075Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.145015048Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.220305297Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.297908118Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.374122666Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.457905145Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.534372911Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.610083197Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.687320509Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.772293755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.848256843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:11.924002042Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.003834041Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.08068514Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.156415234Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.241970086Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.319583179Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.39456008Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.478876325Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.558377568Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.633517799Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.720482171Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.798381699Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.873564011Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:12.957265304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.032627458Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.108122477Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.183996444Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.25926122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.338224281Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.415686555Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.49438238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.570176155Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.645734855Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.731662703Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.8066541Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.88295316Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:13.967935301Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.047961478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.124133657Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.209350776Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.285024453Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.360770931Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.438470712Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.514649067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.590294935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.66581869Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.741411822Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.816759927Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.893351247Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:14.969226974Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.045420433Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.120788186Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.196008065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.273547365Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.34994217Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.429120913Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.506008012Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.581420725Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.656602876Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.73251422Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.808901473Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.884501612Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:15.960086456Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.03554029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.111514642Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.187527075Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.265054725Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.340108554Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.415949817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.491758631Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.566821164Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.642086004Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.72777948Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.803148417Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.878530986Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:16.962564635Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.040248191Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.116181071Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.200992009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.277700577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.352912904Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.428934105Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.504681222Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.579918413Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.657138764Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.739213605Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.814168456Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.890923042Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:17.976853993Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.052662935Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.129095852Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.215446648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.29159729Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.367143797Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.449894454Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.525296094Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.600678951Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.679573242Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.754531005Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.829751524Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.910314539Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:18.993469137Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.068755448Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.1444577Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.233004426Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.3084765Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.386074295Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.462246441Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.538428315Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.614826415Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.690046678Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.767552376Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.842807679Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.918524459Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:19.99831332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.074397305Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.14984109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.226809821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.304890342Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.383480725Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.45879478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.539949193Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.615182032Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.690866844Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.766560648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.847331024Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.922720537Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:20.998546566Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.074025584Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.153429672Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.228542541Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.305406406Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.381425878Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.466529075Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.541861626Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.626014667Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.711097672Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.787148952Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.862555232Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:21.942303197Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.017568995Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.092976011Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.168857401Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.244155136Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.319788651Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.395167795Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.481734177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.557580718Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.637382443Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.723475187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.799279424Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.874622248Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:22.959314367Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.036911202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.112116679Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.188804062Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.264223303Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.339556974Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.414865364Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.490888804Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.566437517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.642525726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.727615386Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.809790483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.885003992Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:23.972481617Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.048698467Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.124642833Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.211383009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.287755668Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.364715086Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.44498648Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.575638702Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.720840859Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.798084057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.875925181Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:24.951283589Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.028674116Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.104572882Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.180287101Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.255883847Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.334676759Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.437851819Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.514378592Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.713632404Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.789283135Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.86486964Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:25.959676697Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.06810414Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.15012253Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.226301715Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.303794931Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.379215259Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.476084036Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.555357177Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.632845434Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.736458163Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.812304736Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.887902442Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:26.972653697Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.064129321Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.142129039Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.243937299Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.346281468Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.425408368Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.509792067Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.585113065Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.661634686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.742536775Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.818275154Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.902193663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:27.984010803Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.070911972Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.147623035Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.234397642Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.341919282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.430454358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.602468354Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:28.71705571Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.107970888Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.185749707Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.640465008Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.74606528Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.832520459Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.910748788Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:29.98743361Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.069372735Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.14731546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.230060675Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.438807238Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.517044686Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.596313187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.704075053Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.78062621Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.859091565Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:30.934760759Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.073157872Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.150317899Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.22543627Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.302092676Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.377673356Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.461954429Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.537312835Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.613224879Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.706596749Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.782661115Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.858161187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:31.947985942Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.058483841Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.1339722Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.278394664Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.367416817Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.45450842Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.533158737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.608441878Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.686830432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.762208134Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.845183751Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.921390199Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:32.99853333Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.087786654Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.162770463Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.24075994Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.316828402Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.394301489Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.514929876Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.662361432Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.750240659Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:33.912608298Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.040515364Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.116325871Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.212799313Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.288803806Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.366128603Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.442947954Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.526528282Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.601879231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.713453206Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.791841279Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.874953857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:34.950865229Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.167549677Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.246602078Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.374743387Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.456213417Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.534044492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.615793726Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.705756978Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.820709488Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.912089173Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:35.989022445Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.064776311Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.140389407Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.216661199Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.292479642Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.368184579Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.453411998Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.528955525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.609257478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.686335967Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.761598659Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.842011685Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:36.961098133Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.038771157Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.116185843Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.20278755Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.280002361Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.355741187Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.434489904Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.510657471Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.588298143Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.691817172Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.770845317Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.846892818Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:37.924711892Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.006331332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.081552711Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.15708251Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.238692413Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.316555264Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.39314546Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.477403011Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.553030891Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.628625522Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.714073231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.790915494Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.866751568Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:38.952579122Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.028283675Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.104081925Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.181640068Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.256872647Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.334333604Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.41164976Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.487565515Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.563578872Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.638800091Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.714510083Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.803187367Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.882039573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:39.997663483Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.073327011Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.152123857Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.230167925Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.307324047Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.382735828Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.459292454Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.536458112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.611834821Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.687340267Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.762747056Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.838139029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.914894346Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:40.990442513Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.0811203Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.163960105Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.240138743Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.31771663Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.393626209Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.477672973Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.552829646Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.630795058Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.715432517Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.790615431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.865727528Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:41.948661959Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.025825057Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.10635469Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.184172964Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.259505127Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.334736234Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.41043109Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.489127358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.564362688Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.639666276Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.728200773Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.808057119Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.884353358Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:42.968972641Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.062735808Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.138411528Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.224249257Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.305872984Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.382905231Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.467905062Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.544658043Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.62161925Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.710246932Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.788068533Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.863874527Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:43.949532029Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.064478202Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.199774313Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.278741112Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.360159332Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.453904131Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.529690796Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.605154225Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.682537228Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.758263028Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.833734585Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:44.918821841Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.005696478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.094474882Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.170648367Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.249631166Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.338655237Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.41601088Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.507807752Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.583400814Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.658646Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.733867154Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.812017431Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.887445243Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:45.964692277Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.042229235Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.118547137Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.194829616Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.270580056Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.345810969Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.423472312Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.502736682Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.659956478Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:46.989566492Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.078123069Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.154852656Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.239729573Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.317469412Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.401432622Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.485486009Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.565117423Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.640378737Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.729457976Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.804753178Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.881938099Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:47.967573073Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.078174297Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.167310304Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.24712604Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.352197949Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.43707525Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.51322563Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.591080575Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.669267204Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.768285537Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.844752689Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:48.957931671Z", "value": 1003.2},
{"timestamp": "2024-03-20T15:55:49.035445396Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:49.111500351Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:49.227325893Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:49.343570991Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:49.961471545Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.065250254Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.392827345Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.563208Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.64638176Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.747750297Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.82447822Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:50.920942922Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.029216277Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.120710616Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.197164232Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.281041488Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.37650765Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.460775502Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.539707259Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.61521456Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.707471308Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.784498594Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.860066215Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:51.936289364Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.013682958Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.289550439Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.412641602Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.593259563Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.671251917Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.746704144Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.823578564Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:52.904968175Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.268302041Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.344319587Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.44125127Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.528622935Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.62465192Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.713087886Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.824548318Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:53.953123483Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.033247797Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.11455187Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.201035333Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.419609425Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.499424616Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.602348115Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.683874366Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.760317965Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.836996575Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.913007848Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:54.988566541Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.100800358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.293465885Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.415660813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.513774718Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.789856279Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.866295813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:55.958950869Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.066220979Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.256273163Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.34626425Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.429291319Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.507777182Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.63825048Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.785207847Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.863936209Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:56.948735907Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.024093636Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.100163246Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.179185947Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.254594525Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.442304216Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.539789409Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.616438034Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.70171761Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.777353519Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.891619135Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:57.975636072Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.093653765Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.268902316Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.366742905Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.466898209Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.551780148Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.627388408Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.722788808Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.801220846Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.876341132Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:58.962725073Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.099390892Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.175686392Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.251580031Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.330676333Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.419396781Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.499630248Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.576108311Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.669241387Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.746932904Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.825165036Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.90062731Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:55:59.975948623Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.082087486Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.178631227Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.368829939Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.453064029Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.53044479Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.615987024Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.691736662Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.806471723Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:00.969956005Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.100799034Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.177894224Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.256125779Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.333579084Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.441606546Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.519041003Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.598122072Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.673798141Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.755816109Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.857838827Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:01.947073393Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.130169875Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.21676841Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.386807073Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.508010339Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.621122565Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.706186521Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.782825096Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:02.858321355Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.031828603Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.244791936Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.35589969Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.436669163Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.513387035Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.589214657Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.664866117Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.745187329Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:03.967449076Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:04.053809816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:04.169981341Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:04.248560068Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:04.451494065Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:04.764735967Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:05.265571939Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:05.350859001Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:05.529372132Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:05.619613525Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:05.713709747Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:06.023316629Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:06.098723669Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:06.469124681Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:06.824421961Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:06.98026343Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.108643676Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.185491469Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.324595619Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.467648103Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.789204405Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.87410007Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:07.982317677Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:08.071360559Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:08.178800108Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:08.272608167Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:08.458340902Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:08.608809986Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:08.986155463Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.061844202Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.136939494Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.274863725Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.365174462Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.446232801Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.525007945Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.601531031Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.67692399Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.760525976Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.844437853Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.920149664Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:09.995796355Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.075875835Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.154553217Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.239403857Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.325787252Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.402883752Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.478402249Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.554417296Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.633429082Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.710952499Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.787912358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:10.91417933Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:11.024658754Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:11.217743063Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:11.707696787Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:11.806103812Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:11.945801087Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.067215873Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.153811333Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.238690709Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.325746303Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.401778054Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.534239883Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.613771708Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.698230599Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.781145311Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.868904274Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:12.960015339Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:13.289637973Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:13.457227547Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:13.54290946Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:13.628895217Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:13.846299879Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:13.944645654Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.079400374Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.177408002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.254783672Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.353373067Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.445972534Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.526311664Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.604454415Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.729292953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.821985382Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:14.943172452Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.039477595Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.125900285Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.211056528Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.301971495Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.377766218Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.553217613Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.637881786Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.715347473Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:15.900851595Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:16.314703354Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:16.392459957Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:16.525587425Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:17.701361536Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:17.792310839Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:17.942729296Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:18.334038386Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:19.13001122Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:19.230077046Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:19.380907027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:20.177842559Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:20.262235048Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:20.533888957Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:20.909699717Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.153602961Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.439403278Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.527768709Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.604091182Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.685640373Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.760952434Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.839304083Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.917615027Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:21.993567384Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.101031186Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.190101617Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.285786816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.376217392Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.476065679Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.595454326Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.675970033Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.752338298Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.827410836Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.903720861Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:22.985292612Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.062842587Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.138315545Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.224185043Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.300804063Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.37635651Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.461899604Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.537398163Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.613095924Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.70676289Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.785147211Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.864696986Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:23.949624841Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.0255667Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.102108183Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.178134268Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.253349976Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.333825745Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.409185294Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.485236403Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.562789002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.638028614Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.713233185Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.788593374Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.864207486Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:24.939438873Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.01951163Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.09462692Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.170383178Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.246927253Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.322456531Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.39864889Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.474867329Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.556171044Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.632801424Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.708694771Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.784392884Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.861552742Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:25.937977104Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.016227279Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.096775785Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.173834362Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.249228439Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.326423945Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.406925891Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.487369916Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.564189449Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.642807085Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.729468655Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.804957389Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.880427275Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:26.963546276Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.050260135Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.127350296Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.214264701Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.289514617Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.366875885Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.45162348Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.526629809Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.601785387Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.679121279Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.75759712Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.85249706Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:27.937050285Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.012638285Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.087734566Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.16355268Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.239308873Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.317633512Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.398121025Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.484426655Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.56084004Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.636252901Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.721936763Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.798906219Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.874744365Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:28.959240949Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.03444664Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.109736043Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.186232149Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.261730899Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.337463347Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.41389542Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.491151311Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.566316553Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.641547395Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.71698432Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.793155558Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.868764133Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:29.948789369Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.039583339Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.119112537Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.196024295Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.272145804Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.347434023Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.425705254Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.501709706Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.577126534Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.652745957Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.728529574Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.804405769Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.882074656Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:30.958376551Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.035402231Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.113616244Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.195358812Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.270512789Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.345677711Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.421328398Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.496920781Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.578222031Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.654024944Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.7378484Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.813181099Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.897775765Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:31.982036826Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.057234996Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.135297199Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.22007161Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.299382501Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.378341515Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.464061569Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.542811205Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.621502696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.739683519Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.882189493Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:32.974153557Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.092732464Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.171741239Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.251794314Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.336281553Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.412399382Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.489797066Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.568260842Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.643816136Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.730175621Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.805821924Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.88928672Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:33.983516154Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.059639103Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.135737187Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.221774941Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.29779856Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.373545056Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.450322732Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.525855402Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.602561173Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.697828316Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.775798038Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.851837337Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:34.927547321Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.004673769Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.080092581Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.155766916Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.231217504Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.306388633Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.381604275Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.45699723Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.533657849Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.609204279Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.697673805Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.775737256Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.853105275Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:35.93352597Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.016475559Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.09590949Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.174328114Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.250794746Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.326280662Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.401401358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.485576018Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.560750539Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.639205482Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.724765054Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.80207688Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.87753278Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:36.961529902Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.037103659Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.112728905Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.191133384Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.266868903Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.342587207Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.41949266Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.502834541Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.579987197Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.656060512Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.739577276Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.815594814Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.891554592Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:37.974712472Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.051384034Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.126740317Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.212083533Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.28947376Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.36540237Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.448985406Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.525241923Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.600855169Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.676778434Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.754813596Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.833236539Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.909456608Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:38.990473598Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.068874461Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.145726249Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.231876515Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.307502305Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.386327492Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.470094946Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.55063113Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.632602787Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.713054137Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.788964443Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.865115422Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:39.943889601Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.019070234Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.095127389Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.170216308Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.245440749Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.321767219Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.398009591Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.476371189Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.551920946Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.628776734Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.707425663Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.784200747Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.860107403Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:40.936544915Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.012735223Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.089921703Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.167671933Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.243465213Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.320753166Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.398449732Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.48210192Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.557759646Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.633058839Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.71942322Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.794883951Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.869881093Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:41.9533816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.032651592Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.109434227Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.186194782Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.262122878Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.337168117Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.412928884Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.488331886Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.565269371Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.640667798Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.727485111Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.806461756Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.887742908Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:42.97390415Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.055654011Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.140123745Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.225668819Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.301213615Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.377279058Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.461953594Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.548540696Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.624625947Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.713478548Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.788563755Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.868736414Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:43.954023021Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.0291209Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.104549854Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.180606016Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.257275274Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.333003688Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.40861002Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.484213601Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.559548091Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.635482459Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.717439011Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.804197763Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.879733535Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:44.955532478Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.030843384Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.11252214Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.188694527Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.264380861Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.341240328Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.427356641Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.503389634Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.579855305Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.655408869Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.731152067Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.807137412Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.885732004Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:45.96142813Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.037841576Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.113263874Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.188434745Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.264772062Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.340115192Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.415883734Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.496439757Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.57160218Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.647566789Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.733897632Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.809150616Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.887134064Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:46.978275364Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.056861252Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.132170044Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.219732358Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.294951037Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.370437816Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.453333163Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.532704563Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.608767701Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.684906871Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.760276689Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.835581514Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.910698368Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:47.988338996Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.073214334Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.148728889Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.234118024Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.309618883Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.386006249Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.471493145Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.549848054Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.629054461Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.716584677Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.792631975Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.869243279Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:48.953175309Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.034006887Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.109505953Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.187779133Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.263924127Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.339810718Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.414692306Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.49036427Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.566191757Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.642678547Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.720377224Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.795979396Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.871296668Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:49.947233916Z", "value": 1003.3},
{"timestamp": "2024-03-20T15:56:50.024679406Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.099716547Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.175218974Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.251094845Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.326170834Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.40157214Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.478427286Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.553393738Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.628938661Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.705585454Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.781174569Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.85671258Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:50.932511106Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.010671836Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.093642031Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.169330315Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.246320279Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.322404152Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.398063957Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.484234701Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.559494885Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.634593978Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.720316045Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.798395846Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.873781791Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:51.956582384Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.031794919Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.108043562Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.184325133Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.261248312Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.343869286Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.419825478Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.495612228Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.570921692Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.646784634Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.733258326Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.808914194Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.889472328Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:52.974025005Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.05044181Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.125969932Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.21228775Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.296449606Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.377860614Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.465042217Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.540442434Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.616288353Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.702775484Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.777737136Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.852634979Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:53.928315807Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.004276831Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.083787976Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.158956286Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.240347165Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.317830799Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.393746733Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.46896522Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.551377648Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.630007566Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.706418995Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.783774723Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.860176903Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:54.935902916Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.011926884Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.089189267Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.1663848Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.2420143Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.322213229Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.400014658Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.477355505Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.552848203Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.642107975Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.717558368Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.793287709Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.869438686Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:55.945360541Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.021769633Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.09770368Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.177566221Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.253596365Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.329506091Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.406228756Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.486904554Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.562858473Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.640079383Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.728104932Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.803775392Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.879746335Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:56.963672252Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.0393526Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.114716016Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.200963368Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.279212482Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.354332599Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.430948349Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.506502359Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.58279369Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.658376405Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.738207969Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.819563776Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.894658548Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:57.978446895Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.054097067Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.1295833Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.215648602Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.29310497Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.368471106Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.452986597Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.528569792Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.60437302Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.680260474Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.758207056Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.833334245Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.910538483Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:58.988683083Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.063933538Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.141380818Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.229868772Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.306278376Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.383130321Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.458534121Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.533937601Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.609919168Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.685529306Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.761347191Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.838073279Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.915474766Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:56:59.991061129Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.067265898Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.143075911Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.228396755Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.305269821Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.386468825Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.468112506Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.544116153Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.620125464Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.695746354Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.771606576Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.847099241Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:00.92265885Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.008843673Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.084774935Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.160042957Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.234884127Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.310392311Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.386091539Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.470779736Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.547471551Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.622918487Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.708807786Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.784698312Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.869187338Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:01.953926608Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.029479145Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.106587189Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.182679861Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.257721544Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.333234337Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.408810523Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.488357891Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.564890344Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.643491205Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.730410276Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.806604005Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.883358765Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:02.967443658Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.042891651Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.118687103Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.203774984Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.279280929Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.354865978Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.430913881Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.50621912Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.581278883Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.656368983Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.742401963Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.818369161Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.893445757Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:03.979335696Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.054825128Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.130602276Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.216570616Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.29482872Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.370549931Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.445781409Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.526432534Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.602430036Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.678473811Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.754080109Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.831943457Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.90784355Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:04.983969726Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.060024157Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.136086556Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.212103578Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.288169465Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.364505467Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.440274262Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.516207316Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.591547178Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.672599844Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.74844928Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.824145371Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.901543369Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:05.979456958Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.055331419Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.131650588Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.206828209Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.282303529Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.358314087Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.439309248Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.51486444Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.590284559Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.665849544Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.740988636Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.81663887Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.893205275Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:06.984137737Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.060232264Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.136320742Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.222145208Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.297730961Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.373297322Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.456840896Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.532962144Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.608783611Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.685161182Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.760763095Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.836089069Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.91389168Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:07.991754132Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.067772082Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.144061907Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.231166035Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.307328467Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.383652564Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.468867102Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.547361593Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.622845905Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.708912197Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.784459261Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.861630377Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:08.93842552Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.015362137Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.091094867Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.166950863Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.243587732Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.318668359Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.394249599Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.720444827Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.795694607Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.872998844Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:09.948196624Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.023444965Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.099312865Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.174942554Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.250794358Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.326393326Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.404079264Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.479768729Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.555395763Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.630917738Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.706708261Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.782307742Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.858322044Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:10.937209883Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.012613009Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.088311915Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.165800666Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.241891768Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.317276814Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.392997704Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.479779876Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.555530431Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.631980737Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.719232259Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.794480119Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.870318066Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:11.954153644Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.031290006Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.106574667Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.182714602Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.258114336Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.334012572Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.409528339Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.488309521Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.563876969Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.639216863Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.725570421Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.801116301Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.876346465Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:12.960594079Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.036006837Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.116638153Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.201242027Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.278378005Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.353771435Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.429493061Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.505010588Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.581764994Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.660000569Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.741826587Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.817030862Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.896666806Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:13.98106527Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.056272777Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.134140732Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.221191995Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.300963108Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.376423898Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.452074803Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.527792908Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.603592295Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.679668165Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.758572548Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.8342119Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.909558641Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:14.985004808Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.060851331Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.13673731Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.212412215Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.288378387Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.363548902Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.439177086Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.515105434Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.590773747Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.666545165Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.742037732Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.818415077Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.894788838Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:15.971245032Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.047700138Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.123044127Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.201023762Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.278756963Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.355667755Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.437646989Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.513224933Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.588431864Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.664247794Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.740213167Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.819394801Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.894501187Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:16.979419592Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.055415012Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.131415777Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.218460159Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.294780511Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.372629233Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.45721925Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.533128302Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.609581103Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.686002641Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.761962444Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.837986921Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.916159455Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:17.992097755Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.068171512Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.145075135Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.231244882Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.307159246Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.382752229Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.470693837Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.548012473Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.624048278Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.709316959Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.785915362Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.862380164Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:18.940436952Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.021779507Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.097560973Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.173391271Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.249228289Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.324566357Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.399785352Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.475848037Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.552212037Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.629662419Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.706493304Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.78176398Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.857538597Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:19.933870981Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.009983011Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.091354494Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.166480016Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.242544908Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.321505867Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.397618536Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.473371105Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.549400286Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.627692436Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.702859431Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.779953359Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.855244227Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:20.931824422Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.013409187Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.088802808Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.16669345Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.241943773Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.31826214Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.393907124Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.479188061Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.555709695Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.631523768Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.717781773Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.794306767Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.869865029Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:21.953289176Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.029072177Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.1046914Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.181935795Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.265696361Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.340948604Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.417788354Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.494131298Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.569869434Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.645401616Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.733461817Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.814168076Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.892768102Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:22.976697631Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.051914738Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.128402643Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.213583738Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.289622358Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.368252176Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.453156308Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.528762635Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.604513028Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.680413918Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.757215427Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.833295104Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.910047268Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:23.987989974Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.066233036Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.141475166Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.227442799Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.304452406Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.379848682Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.456601358Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.532653098Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.608511236Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.684466815Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.7623428Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.83816113Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.913478589Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:24.990210337Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.066029114Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.142432282Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.218096913Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.294417616Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.369948902Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.448692609Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.525089345Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.600662583Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.676901173Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.752576365Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.828451911Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.905061961Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:25.987599025Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.062748482Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.139704008Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.21696325Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.292836204Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.368698053Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.45129451Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.529941224Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.605552862Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.681831485Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.757438099Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.83309105Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.908593599Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:26.987882529Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.065815667Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.141474442Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.227990336Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.303704791Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.378687846Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.464019119Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.539441827Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.614759222Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.700696325Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.776364188Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.852504153Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:27.928403411Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.003861959Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.079458109Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.157675154Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.238717608Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.316150676Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.3981125Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.482261487Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.557333182Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.632850964Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.72058492Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.796352368Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.873921117Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:28.957826389Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.033552044Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.109578215Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.18579466Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.264648352Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.34068614Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.416263697Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.491529443Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.566750709Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.642428972Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.718418886Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.793995068Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.869540593Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:29.945534284Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.022150414Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.099608473Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.176069785Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.251797041Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.328450803Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.404233035Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.481001422Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.556706981Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.631988183Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.707982354Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.784080909Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.864594013Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:30.940281108Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.015917194Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.091662465Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.168088001Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.244007514Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.319403661Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.395819405Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.481518521Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.557170447Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.633449804Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.719339291Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.794434122Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.870424037Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:31.955662699Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.032575856Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.108749229Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.186445723Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.261914351Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.338611473Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.414558795Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.493128739Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.569111901Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.644789203Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.730501535Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.805675184Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.881289094Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:32.967226676Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.052316793Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.128215282Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.215300046Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.291339144Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.366556569Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.450357359Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.525907107Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.602274946Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.678017401Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.752983815Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.828055222Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.904510069Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:33.986804057Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.063588476Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.138662252Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.225735975Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.30150931Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.376748367Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.452858827Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.528712099Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.605595655Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.681285278Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.7569749Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.832824076Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.908722661Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:34.984366139Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.060461685Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.148069271Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.224075473Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.299890409Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.376289543Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.452437155Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.528131417Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.604281396Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.682362823Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.758104093Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.83365749Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.909496938Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:35.985100479Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.061608799Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.137646617Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.214453468Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.290057617Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.365677414Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.450004513Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.525563638Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.601112266Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.677190085Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.75402532Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.829475899Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.912671241Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:36.988702947Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.064326584Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.139443592Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.225876475Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.302744159Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.378284819Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.463134292Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.538676552Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.615382634Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.701261751Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.776957773Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.856540401Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:37.932631115Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.00822576Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.083827189Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.159903503Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.238782506Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.314937125Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.392044972Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.47600205Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.552150781Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.627885363Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.713465437Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.789358165Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.864886633Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:38.949012097Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.025340831Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.103410128Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.179187015Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.255221664Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.33060613Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.406275208Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.485043681Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.560829048Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.63656539Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.712609704Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.788905733Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.864369048Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:39.939740617Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.017633337Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.093789556Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.170078544Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.246562671Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.322319781Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.401583877Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.477712255Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.560065507Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.636689219Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.713027584Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.789016729Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.86452766Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:40.940599174Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.016654176Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.093541379Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.16970851Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.245532341Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.320958311Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.39730858Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.481943266Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.557382485Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.634077782Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.720420328Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.796155326Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.871948596Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:41.95672562Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.033239507Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.108808967Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.185616297Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.261432383Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.338559237Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.414726208Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.490189331Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.565171232Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.643646357Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.729891014Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.80517487Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.880242692Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:42.966503861Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.042603471Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.120790689Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.212077101Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.289215187Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.364879816Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.447881298Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.523341028Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.598669973Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.674420747Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.755305661Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.830477868Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.90658151Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:43.986602733Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.062349539Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.137426065Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.223311581Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.299339574Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.374562245Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.450063544Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.52619061Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.601547427Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.676934868Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.761356463Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.840857617Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.917638066Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:44.993153829Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.068730585Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.146674248Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.221896919Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.297702381Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.374475503Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.450616457Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.52632035Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.60157819Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.677137953Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.752642451Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.829073393Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.90448957Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:45.981452358Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.056710166Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.131914245Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.206771248Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.281976991Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.357935606Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.436182729Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.51157481Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.587711476Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.666299082Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.742013311Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.817067052Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.894370612Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:46.980828678Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.056139991Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.131819563Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.217902073Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.293509132Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.376957884Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.459778979Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.536219521Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.611987158Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.688641622Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.764389835Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.840749191Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.916984418Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:47.992389427Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.07376513Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.148987993Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.234207421Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.309235913Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.384677659Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.469649084Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.547853422Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.627913237Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.713413116Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.78963007Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.866109236Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:48.949360257Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.026352356Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.101390161Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.177704972Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.253076509Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.328323788Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.403799582Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.480292347Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.559990718Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.635490192Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.714525964Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.789912988Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.865649521Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:49.941781418Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:57:50.01978313Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.097047872Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.173329179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.250244638Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.326221461Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.401382179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.478329254Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.553897624Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.629566028Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.705465763Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.782228483Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.857671253Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:50.934498902Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.014668574Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.090763223Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.167567832Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.24378437Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.321882722Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.397630071Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.481532299Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.55840254Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.634384676Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.720420272Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.796373544Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.872601282Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:51.957337343Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.033467864Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.109409839Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.186232048Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.262070246Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.339894034Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.415842217Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.491657951Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.567970842Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.643244873Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.730015582Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.805670193Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.888696443Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:52.973448184Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.052544756Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.14109875Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.229395045Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.305207674Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.381709367Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.46795543Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.543683674Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.620016597Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.704766387Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.780620008Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.855923575Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:53.933283742Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.009497784Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.085730482Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.161175715Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.242782875Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.319199255Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.394627784Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.470543294Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.550246305Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.6272897Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.71378431Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.790675319Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.866622958Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:54.943517455Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.020909623Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.097185713Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.173149704Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.250954836Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.326361188Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.402294746Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.478305393Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.554699821Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.633521893Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.709447387Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.784712073Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.86030806Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:55.937339167Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.013132179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.088834439Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.165877162Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.241537469Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.316819627Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.392580447Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.477052281Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.552778221Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.628828068Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.715530072Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.791098922Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.866152694Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:56.950730417Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.026276962Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.101906165Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.177890667Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.253734848Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.329718487Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.405303625Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.486838432Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.562290704Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.637698432Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.723578026Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.801059954Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.876546243Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:57.959969008Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.035702372Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.111865885Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.189504646Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.266148484Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.343146279Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.419712036Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.495272789Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.571708177Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.647466917Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.733078444Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.809035906Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.887909562Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:58.971615818Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.047919173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.124935367Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.211378711Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.287272428Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.362429625Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.437847145Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.513677981Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.590297947Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.666300401Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.74181421Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.817589526Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.893789039Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:57:59.970214282Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.046460036Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.122050261Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.197413924Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.27322012Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.348493862Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.424397435Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.500217424Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.576033444Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.65375643Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.730109993Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.805760475Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.881493102Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:00.957689671Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.033991425Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.109793269Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.184801311Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.259923467Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.334853845Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.410495335Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.489500704Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.56598294Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.641798576Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.728635397Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.804735676Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.880225548Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:01.964623461Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.041255394Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.116872372Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.202479162Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.27763447Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.352856979Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.431661898Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.507430621Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.584345214Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.661123901Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.741394533Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.817309626Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.893374417Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:02.978065068Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.056611136Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.133886885Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.219684685Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.295289694Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.370288169Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.454029945Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.529557801Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.606875727Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.686593296Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.761661083Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.837111306Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.912157909Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:03.987557124Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.062434989Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.137639002Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.33634631Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.425439636Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.514666948Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.593326457Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.669536433Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.745820298Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.823129071Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.901159229Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:04.97965672Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.06564265Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.141365644Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.216994238Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.292519086Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.368360546Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.44714908Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.522814218Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.598803423Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.674725716Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.751119758Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.826837473Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.90244133Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:05.982685113Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.058517932Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.134018012Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.210486295Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.286129128Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.361593656Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.439919624Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.518236185Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.598603393Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.674612631Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.750191336Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.825542198Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.901343945Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:06.98449045Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.061192815Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.136842753Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.224634527Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.300740886Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.377054223Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.462012109Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.537719039Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.61760205Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.704007824Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.779551168Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.85832479Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:07.934488557Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.009985949Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.086794972Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.163178901Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.23983237Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.317925664Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.39437417Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.479258455Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.554763879Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.634644393Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.720684627Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.796514983Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.871709267Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:08.957370841Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.032798695Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.108591546Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.185806749Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.26162856Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.337231521Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.412897042Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.491136193Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.566879891Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.642535525Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.721602109Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.79774562Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.873345541Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:09.954492118Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.030219432Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.105935769Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.182258002Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.259049872Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.335290952Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.410751287Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.486683179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.561730805Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.637500999Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.714087523Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.792633622Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.868260519Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:10.943949464Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.021390558Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.097885304Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.174114896Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.249800001Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.327868206Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.403731266Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.485554618Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.561232491Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.63687478Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.723488109Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.799539106Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.877120649Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:11.961624961Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.036638059Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.111687828Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.188613492Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.264234212Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.339487728Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.417780352Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.493676499Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.569500518Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.645194423Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.732201068Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.807996894Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.883846897Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:12.971183562Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.046850587Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.122162023Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.207230726Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.282614259Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.358180707Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.433599729Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.511132727Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.586850376Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.662782236Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.738809425Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.81378793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.889262792Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:13.972949238Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.053982214Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.129297106Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.214591187Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.290272004Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.365772434Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.44100451Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.517825052Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.596781683Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.672629989Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.748965982Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.824808529Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.900943879Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:14.976609623Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.052334728Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.136042838Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.21401677Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.291513128Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.367165656Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.442537637Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.517696623Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.593498274Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.670681412Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.746753881Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.824016924Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.901272799Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:15.977603767Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.053784749Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.129764161Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.208457109Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.285149809Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.36019769Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.437123577Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.513445361Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.589519303Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.665036117Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.741072266Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.81642095Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.892013382Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:16.977043459Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.055475124Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.130876769Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.218003766Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.294946965Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.370857832Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.455153629Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.53052721Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.607663851Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.685983354Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.762840952Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.838293702Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.9137173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:17.989203458Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.064345356Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.140256735Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.22603018Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.303248582Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.380523241Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.465479173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.541742844Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.617197354Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.703594455Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.779286471Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.856735788Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:18.933260198Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.010495304Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.085743444Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.1614609Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.239984469Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.320025976Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.428426949Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.504712668Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.580487373Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.655559254Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.730672576Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:19.806830261Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.056824697Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.132615049Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.212300071Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.288281721Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.363913575Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.439639094Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.514845631Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.590034952Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.665851641Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.745008912Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.820723967Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.898171298Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:30.975738759Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.051681304Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.127481544Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.203242168Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.280930558Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.356399914Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.432958083Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.508697042Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.58450445Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.660276978Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.740189041Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.82014469Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.896463528Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:31.982477166Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.058229182Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.133601992Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.220291319Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.296241512Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.375137468Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.459307661Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.53568058Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.613783694Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.699604242Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.775193056Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.850815214Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:32.929687297Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.006199513Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.081920168Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.159727247Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.241187104Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.316721709Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.392563421Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.479440814Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.555118684Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.630920748Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.717642234Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.793613132Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.869665886Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:33.952759715Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.028854902Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.103787004Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.180107441Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.255830112Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.33112945Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.406676598Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.485028068Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.561116342Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.63677466Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.712399186Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.788544838Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.863683822Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:34.939242522Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.015523248Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.09145312Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.166933836Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.242697691Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.317973989Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.394079736Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.469834023Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.547276937Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.622605267Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.69834925Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.775985031Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.85196236Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:35.927258914Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.007300835Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.083197267Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.158795904Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.234248364Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.309937434Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.385178594Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.46964047Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.544940032Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.62360744Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.708798061Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.784126167Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.859226078Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:36.935369041Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.010816924Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.085989316Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.163821675Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.239944446Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.315421258Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.392064131Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.476281875Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.552252101Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.628305655Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.719693595Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.795236295Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.871492156Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:37.95529556Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.030920213Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.106380928Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.182167151Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.261428614Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.337629498Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.414095537Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.489570204Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.564601506Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.641936227Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.728670257Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.805610605Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.883267122Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:38.967923336Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.043670038Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.11966276Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.204287645Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.279692167Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.355643384Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.43083536Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.50659051Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.584765881Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.660870347Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.736661626Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.812697644Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.89139126Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:39.967121579Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.042506805Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.118212163Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.193937776Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.270412711Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.345817361Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.423163474Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.499816619Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.575666074Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.651441385Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.727514843Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.803730799Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.880694123Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:40.960292646Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.035749361Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.111960292Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.18890816Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.265764923Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.341603242Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.417503514Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.494509591Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.570069411Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.645940018Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.731856022Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.807449507Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.882807052Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:41.966341845Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.043696822Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.118839868Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.20527735Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.280929171Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.35660064Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.433169976Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.511380546Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.587778136Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.663664712Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.739475094Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.815108483Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.890737392Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:42.975066049Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.054924959Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.130012645Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.215533732Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.290850701Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.367248738Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.451154415Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.526697754Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.604651202Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.680374095Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.755586839Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.830895712Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.906186248Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:43.988687812Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.063911628Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.140077407Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.229450314Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.308918627Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.385879039Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.461743694Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.53747366Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.612944806Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.700702463Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.776500398Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.852011577Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:44.927806727Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.009020404Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.085249671Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.160661649Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.239063773Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.315932536Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.393090166Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.468554336Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.544642002Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.624386734Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.700308637Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.777263577Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.852696291Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:45.928121421Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.008834484Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.087304321Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.162509448Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.23763067Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.315447092Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.390478361Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.490733635Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.568471271Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.644314678Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.733815459Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.809439087Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.892408656Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:46.976405789Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.052839698Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.138144302Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.224584568Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.392749587Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.486747796Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.5626609Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.63833464Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.724872474Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.800487846Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.876180595Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:47.960208Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.035187749Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.11494816Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.201516907Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.27796752Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.353681101Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.429713886Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.505702894Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.583861463Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.660365709Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.740893874Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.819156796Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.894681159Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:48.980049796Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.057115552Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.132755052Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.212782827Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.298925648Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.375166275Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.450604492Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.526542364Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.602923536Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.679811563Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.768644367Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.844265499Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.920674896Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:49.99804936Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.073440793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.148966243Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.226623526Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.301957838Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.377766364Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.454010671Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.529657915Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.605194629Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.681987038Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.758186193Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.834592101Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.910006575Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:50.987395247Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.064133703Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.139468015Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.215027386Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.290574116Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.366913048Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.450653793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.526650289Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.602182524Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.678485743Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.754179067Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.831123734Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.906620672Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:51.986111512Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.061439776Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.137506833Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.221963522Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.297683535Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.377201287Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.461923068Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.537594248Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.613153778Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.697035645Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.772538375Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.848117362Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:52.927365383Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.002493421Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.078611614Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.154274185Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.238439512Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.313583741Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.389084423Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.47539787Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.550765046Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.626266592Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.712200355Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.787675724Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.862763473Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:53.947285795Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.029759774Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.105414889Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.181933311Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.258139536Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.33434989Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.410797239Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.488430777Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.564137445Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.63986741Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.717637654Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.793202464Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.868890796Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:54.944566328Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.028171487Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.117264422Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.194460387Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.273284787Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.350062475Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.425350162Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.501898248Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.581056476Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.657740467Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.733589409Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.80961832Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.885726401Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:55.963893353Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.040046203Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.11541421Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.195817765Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.270902121Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.347014938Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.42324238Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.501018383Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.578305005Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.657709412Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.741200362Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.817379547Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.892899813Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:56.977957885Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.05324762Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.128859118Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.215194293Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.294760621Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.370907454Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.454057312Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.533641048Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.63940672Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.769024955Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.848450354Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:57.93424405Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.011559024Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.109887106Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.186786651Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.262239108Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.339282303Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.414944266Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.491672577Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.56677111Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.657093914Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.737715679Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.813366314Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.890583527Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:58.984621542Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.065040136Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.140678387Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.227863427Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.303114793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.379511645Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.454817668Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.530298892Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.607778188Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.689000408Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.76581928Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.841876991Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.91749665Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:58:59.994148384Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.070337329Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.146565955Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.222872149Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.298345566Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.375544794Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.453744482Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.532225262Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.60901063Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.684246251Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.75988943Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.836160552Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.912063893Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:00.987789601Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.063498092Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.143912334Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.219493688Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.295897099Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.372707875Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.45565949Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.530866503Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.606279119Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.68484694Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.759939072Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.835071236Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.910940561Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:01.988265775Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.063635126Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.14113071Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.229035598Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.304593432Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.380260354Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.464400175Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.540064762Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.615818597Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.703785534Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.780840409Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.857697073Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:02.934355239Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.012608336Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.087769716Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.163311133Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.238566211Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.33793712Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.414080784Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.489427831Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.5646455Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.641013199Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.728650275Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.806581416Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.889528071Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:03.973797813Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.0498665Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.125505198Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.211714418Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.288125125Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.363726191Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.443745963Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.520921447Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.596602194Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.671811959Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.747908838Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.823581041Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.899624288Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:04.981411345Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.061329932Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.136737363Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.212319133Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.288667663Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.364247928Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.439618911Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.524893144Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.605592957Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.682819321Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.758424963Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.834543474Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.910227453Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:05.987990559Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.064703029Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.140949926Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.2162683Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.291376848Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.366636854Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.450396029Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.530422266Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.606851501Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.684159626Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.759518641Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.835570975Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.912779259Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:06.988131362Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.06368897Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.139436277Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.233069295Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.309401633Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.387106946Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.471337199Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.546421939Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.621649912Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.709383277Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.784808468Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.860445182Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:07.937304374Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.014580914Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.090689953Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.170610013Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.247263634Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.322690809Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.398043519Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.482016681Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.557669171Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.633516767Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.720110951Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.797638087Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.873036749Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:08.957358683Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.032938884Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.111495183Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.188912109Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.26547517Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.343749001Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.420934021Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.504914095Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.581014269Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.656484421Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.731971533Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.808464448Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.884005832Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:09.960015574Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.03759119Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.113282432Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.189506608Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.266347399Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.34467768Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.420501755Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.496013571Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.571475275Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.646801552Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.723922955Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.799262769Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.87798195Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:10.953308035Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.028465223Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.103823469Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.179218676Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.268921727Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.344301094Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.424010462Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.506694616Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.582623173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.657691336Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.737506113Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.812541923Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.888000491Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:11.972536315Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.049491315Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.128333185Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.214427203Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.289642471Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.365171951Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.449257082Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.525671628Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.602534947Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.678396623Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.754304731Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.830708173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.906163956Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:12.985606665Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.060912462Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.13646911Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.244098385Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.350008183Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.429795568Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.505660924Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.581144291Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.657480404Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.737183532Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.812666931Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.888725537Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:13.973219664Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.048524533Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.123748793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.213274051Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.289240399Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.365226268Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.450735447Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.526440161Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.601940488Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.677631249Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.753896098Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.829099141Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.906464418Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:14.981946857Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.057606963Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.132902999Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.20925892Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.288537115Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.364516392Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.448221358Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.523815062Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.599949765Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.675937233Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.751410584Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.827705801Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.903222928Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:15.978432596Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.058259789Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.133558802Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.209050393Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.284696481Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.376234338Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.576105412Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.656552452Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.742137375Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.82349649Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.906138883Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:16.986948456Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.080938468Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.157270548Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.242763983Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.32144921Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.403697999Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.486163847Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.562552312Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.780607787Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.856102226Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:17.937077848Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.022316079Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.10126611Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.179882569Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.256317371Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.332096549Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.40882825Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.487372484Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.564192634Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.64273594Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.729103912Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.818491471Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.893790707Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:18.977462328Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.07333921Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.152360986Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.239463334Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.315492371Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.392457099Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.468048306Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.543383831Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.618678716Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.69453527Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.771412861Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.846874467Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:19.922871664Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.00146665Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.078553331Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.154712193Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.231411734Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.311227214Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.388224262Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.468570565Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.545919968Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.623780642Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.699601933Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.78888021Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.874788945Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:20.955985657Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.049371086Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.131716931Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.215681259Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.30576313Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.381271425Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.499047311Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.574595734Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.653444707Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.75223071Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.827510554Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.905473821Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:21.986331937Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.063552283Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.140175118Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.236029119Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.31670333Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.393033521Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.480757541Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.557094869Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.632637212Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.723458835Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.800992177Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.876748762Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:22.961445386Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.037408758Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.113060766Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.195478996Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.27213908Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.353496849Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.430122853Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.505889806Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.581458805Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.656873466Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.737257849Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.812548189Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.893822054Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:23.977648332Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.053258355Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.128929468Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.214364916Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.290017852Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.365908519Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.444560433Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.521094307Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.597243793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.672974618Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.748775747Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.824626286Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.900603609Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:24.980521842Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.05580927Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.13149075Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.208275923Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.283576023Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.358543895Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.43589173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.512129793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.589001302Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.664332539Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.739745856Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.818161383Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.899887989Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:25.975728799Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.053263868Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.129069382Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.20497096Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.280835579Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.356676932Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.433120821Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.508715004Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.586448956Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.662232965Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.739796611Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.81607653Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.891906396Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:26.976812526Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.072005271Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.149051598Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.233722206Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.311720896Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.388785368Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.473890605Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.549404179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.628490082Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.713969851Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.789946406Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.865851184Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:27.948952014Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.026901136Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.10228818Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.179604175Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.256835688Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.335524659Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.411114458Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.487215206Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.565549837Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.641464439Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.732258829Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.807473391Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.88359174Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:28.968454574Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.047382491Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.122590685Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.207762578Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.285496465Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.360737684Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.436003543Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.511768832Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.587178404Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.662250469Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.739349277Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.816067056Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.891858713Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:29.967184477Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.047247511Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.122941247Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.19880372Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.274368719Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.351310661Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.42694334Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.503007288Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.579300902Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.655930361Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.731825347Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.807571787Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.884844837Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:30.960145448Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.036343446Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.112563683Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.18941228Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.26512Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.340839464Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.421837165Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.497593045Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.573169179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.648334749Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.733483921Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.80962195Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.886200144Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:31.971723849Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.04946836Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.124790283Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.210327652Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.285665895Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.360732391Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.437851647Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.517293714Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.601125367Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.678782837Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.754110265Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.830065731Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.905250053Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:32.985495585Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.06740536Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.142556593Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.229671836Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.304889469Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.380397091Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.467721296Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.542822992Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.619247104Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.703791086Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.779249362Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.854702679Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:33.930279389Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.006106918Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.081956207Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.159722638Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.239363939Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.31699232Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.392684263Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.468440207Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.544332025Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.620263587Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.697383579Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.773195843Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.848965995Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:34.924836149Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.001357541Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.077175342Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.152961494Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.229867243Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.306454525Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.381997602Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.457699081Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.534400892Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.610046147Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.688565355Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.764535253Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.840298109Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.916225831Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:35.992194801Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.067931961Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.143970692Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.221226845Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.296985892Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.372790125Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.457363258Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.540497911Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.615780697Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.701097903Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.783385474Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.859414541Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:36.936444739Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.013244503Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.090129003Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.165712113Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.241262294Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.323487016Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.398653065Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.480489175Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.555567959Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.631192861Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.717461661Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.793255173Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.872581494Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:37.95719866Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.032882507Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.108505329Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.18495952Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.260903946Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.349240514Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.426585948Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.50237386Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.578189612Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.654290808Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.73829267Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.813960837Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.890095152Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:38.975417798Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.051910902Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.129729781Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.216165143Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.292247459Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.367837224Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.443473358Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.520611685Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.595784518Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.671091464Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.747528536Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.82338448Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.900401366Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:39.977105001Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.057459781Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.133460783Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.209070805Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.286690385Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.362232246Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.43736399Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.513376801Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.594495878Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.670364238Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.745536559Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.821567929Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.897395265Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:40.973305963Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.050168895Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.126435724Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.202008625Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.277431924Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.353054842Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.429797868Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.508360404Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.584104923Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.662559553Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.738832238Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.814185585Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.889697621Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:41.974442308Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.054726239Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.132547326Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.222451784Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.298244719Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.374330074Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.459548526Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.542320518Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.617773513Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.701992114Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.783662653Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.85873494Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:42.934501731Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.010239466Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.086231476Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.161981627Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.238846831Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.321594662Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.406354836Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.486912179Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.562479991Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.638656483Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.724149146Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.799595646Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.877027672Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:43.960635417Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.037851441Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.113064338Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.199992345Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.275274682Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.352023309Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.427401743Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.502582159Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.577965906Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.654527554Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.729759619Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.805382056Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.89006927Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:44.965504185Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.040881435Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.117444428Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.196039635Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.272643075Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.347993798Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.425645506Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.501013956Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.576323078Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.651539079Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.72662375Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.801981832Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.877382571Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:45.954398144Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.030561355Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.10633077Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.182875938Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.264983889Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.340456181Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.416468862Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.494050138Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.572543072Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.647947523Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.732634352Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.807894321Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.883337812Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:46.967679709Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.046215524Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.121610214Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.207218174Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.281948729Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.357133305Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.433052865Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.517604397Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.598314316Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.674088755Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.749259411Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.824630133Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.900416796Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:47.982455307Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.057454121Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.135734252Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.22261269Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.298170454Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.374934184Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.468189048Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.54421933Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.621500793Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.708402176Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.784682924Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.860018894Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:48.936218842Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.014544638Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.090238339Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.165959849Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.244830931Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.320333015Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.395294836Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.471395422Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.546537373Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.622377157Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.698398158Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.777052662Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.852641658Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:49.928960327Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.006455969Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.082306345Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.158259281Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.235200613Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.320664123Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.397038792Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.473013905Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.547930285Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.622825418Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.701290383Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.777202935Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.853861192Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:50.92994085Z", "value": 1003.5},
{"timestamp": "2024-03-20T15:59:51.006499905Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.08213895Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.157630889Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.233287246Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.309154389Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.387377656Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.473935866Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.550316391Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.625353669Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.709845199Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.78550562Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.861214234Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:51.941507892Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.01774368Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.093299332Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.170441433Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.246100734Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.322119079Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.397638187Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.482009876Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.55779897Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.63352352Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.719182807Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.795275425Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.871183305Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:52.95974973Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.035628106Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.111355695Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.189307726Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.265438232Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.34081385Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.417160903Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.495275944Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.571731894Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.646696018Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.733716954Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.811166195Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.886882808Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:53.970695355Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.047078728Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.122486986Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.20748169Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.28325792Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.3592146Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.434817388Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.510702515Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.588374383Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.664048724Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.74004934Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.815830626Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.89333222Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:54.970800214Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.046387065Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.125066401Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.201320076Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.277228724Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.354375465Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.429939949Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.50512606Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.582063967Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.66159208Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.737377398Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.813262301Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.889586217Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:55.966167609Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.045614569Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.121209932Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.197732955Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.274485548Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.358844148Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.436829971Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.513395554Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.589066663Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.664867565Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.741519965Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.817037248Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.892761669Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:56.977854165Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.053349208Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.128398165Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.214399376Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.292841589Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.368579418Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.453340551Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.52892641Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.604700048Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.680641432Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.757349832Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.83363842Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.909408121Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:57.988829865Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.064739664Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.140326867Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.22872017Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.313278836Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.393853329Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.477850293Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.554200161Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.630025191Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.716413734Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.792599345Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.868401655Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:58.953379494Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.029046634Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.104648622Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.180675126Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.256369499Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.33231597Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.407670339Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.485094843Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.560891169Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.636668646Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.712694447Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.789493728Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.865381191Z", "value": 1003.4},
{"timestamp": "2024-03-20T15:59:59.941321454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.017367895Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.342917774Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.424071921Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.4996613Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.582535723Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.657758954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.733603664Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.81514844Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.893188055Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:00.968829531Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.046196338Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.121561971Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.196786866Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.275591098Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.358499121Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.440786113Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.516979851Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.592474701Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.68339056Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.75943028Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.843710383Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.920030491Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:01.999913583Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.081447766Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.177446339Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.263203067Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.339414565Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.417237378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.497524795Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.578744958Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.654509187Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.745343957Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.820657493Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.897452806Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:02.987850867Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.064877542Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.142518145Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.253068309Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.328464821Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.404843265Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.485505918Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.561672776Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.638951966Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.724291921Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.80950973Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.884772738Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:03.96903332Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.060862181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.140040689Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.226808564Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.306191682Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.391738519Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.469742166Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.546022977Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.6230261Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.709710454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.806908496Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:04.928496515Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.014350715Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.098596513Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.174518376Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.250741778Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.330936969Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.412769747Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.507416017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.6046723Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.715129822Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.790704961Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.868548669Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:05.944897897Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.061384448Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.139963397Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.220707779Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.298409566Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.410480579Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.491718214Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.605599328Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.686578912Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.761643613Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.846767117Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:06.922591698Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.000415758Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.07730608Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.155920165Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.238774203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.325969602Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.405482834Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.494757649Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.580869836Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.656669041Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.738389242Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.814220575Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.890597739Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:07.975712506Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.050889048Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.129417372Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.220756435Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.305061593Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.387922863Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.485615855Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.56088603Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.63808989Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.724601922Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.799705503Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.88095965Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:08.965296585Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.041121454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.116313644Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.218680929Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.294090721Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.37221184Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.471350993Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.550947393Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.626126014Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.701458398Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.776740349Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.851884154Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:09.927204985Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.005909503Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.081352895Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.156830528Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.234629372Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.310950214Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.398431281Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.476778451Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.554432173Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.633717081Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.710717227Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.786228877Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.870650996Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:10.946107253Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.023168232Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.098299525Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.17360122Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.249020804Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.32500321Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.400283945Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.481891152Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.563429206Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.645896551Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.733365809Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.808433773Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.883969199Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:11.969489859Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.046494421Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.125608095Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.210210665Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.285410982Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.360876359Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.437668822Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.513142007Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.588421493Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.665608074Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.742922335Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.819901073Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.896241212Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:12.981493197Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.06176154Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.138749206Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.229694696Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.319467212Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.394776587Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.672632346Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.748738306Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.829485342Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.904819325Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:13.987611058Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.065225419Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.141000111Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.23212605Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.313395941Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.388738852Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.465058062Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.542880458Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.625108728Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.701699941Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.777482345Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.853454127Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:14.928726125Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.004972438Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.082744977Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.171916942Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.247343534Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.32259678Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.397933515Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.473535821Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.549276688Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.629033217Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.704296287Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.779874145Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.855142335Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:15.93034854Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.012000963Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.087324002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.165495233Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.241234916Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.318302839Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.393368146Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.48783982Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.56604814Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.641908304Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.73396587Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.809854195Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.885208082Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:16.968573453Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.044020749Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.119805809Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.2067565Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.283143903Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.358082489Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.435560272Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.51369675Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.591931726Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.667325933Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.74332258Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.820747626Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.896004744Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:17.984609598Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.061074282Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.141866855Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.230166393Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.306238944Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.39004064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.476890114Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.557451516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.635091701Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.722095193Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.800711773Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.875931962Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:18.962162902Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.040621144Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.125473379Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.224425648Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.418715584Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.501745494Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.579032011Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.664538334Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.739964285Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.81654673Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.899280925Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:19.977603293Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.05363418Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.134412672Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.209884448Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.286753328Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.371592667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.45018371Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.528176987Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.613993489Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.697179977Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.772657065Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.848984115Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:20.925104378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.000326999Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.076176731Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.151295479Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.227907235Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.306316357Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.383599705Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.467246167Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.54230757Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.617376749Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.701346478Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.781337217Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.8567632Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:21.933063369Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.008404616Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.084440462Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.160013807Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.238705043Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.324547113Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.401203286Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.484002666Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.58086611Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.656428863Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.741556013Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.821603297Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.897406404Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:22.980560828Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.056051516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.131494139Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.216951277Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.292571182Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.368548275Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.452567444Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.528663483Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.604364605Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.684067565Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.760832315Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.838542421Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:23.915130849Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.013587079Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.089357898Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.167477256Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.243539822Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.320731681Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.399996812Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.475498412Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.554946105Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.630766044Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.706222811Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.781994398Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.857490718Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:24.935809278Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.01417059Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.09910721Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.174799788Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.250272747Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.325944397Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.401724911Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.47734392Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.552756431Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.631524628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.707074932Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.782273168Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.857801552Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:25.933307536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.008828528Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.085967234Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.165744435Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.242202781Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.317557979Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.392576405Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.477273246Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.554437776Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.632718256Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.732374948Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.818368859Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.895367884Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:26.982400111Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.067517981Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.149104834Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.236906126Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.330018743Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.406546914Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.487777347Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.562955935Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.639443817Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.726012391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.820101243Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.898254297Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:27.980176034Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.055855652Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.131470372Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.22066416Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.299041856Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.37698838Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.488078002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.563605586Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.638695212Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.724725956Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.800366181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.876032646Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:28.967165144Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.050816181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.126672856Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.212365644Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.288180047Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.364399926Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.439914742Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.515402581Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.590558896Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.667784259Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.743169025Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.820023984Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.896466234Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:29.972719169Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.058765881Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.134472059Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.209973082Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.285663899Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.361083673Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.444339505Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.520499Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.596696063Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.674876701Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.753277789Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.829464164Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.904977827Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:30.98083335Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.05656324Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.133143539Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.208403728Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.284882042Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.360035861Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.436837507Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.512134272Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.587918882Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.782549875Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.882956783Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:31.972973908Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.05983346Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.143240014Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.228870528Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.311850869Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.389874065Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.474766811Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.552109903Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.627188041Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.714676817Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.790237873Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.865773616Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:32.953533627Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.047191081Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.174607002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.264305435Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.342864124Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.451890746Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.794041793Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.87328017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:33.958329974Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.037935268Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.114321933Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.199802621Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.283204311Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.358719349Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.436904019Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.513215099Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.591322519Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.666753397Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.741870064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.817952469Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.89363791Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:34.974736117Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.049970608Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.153549712Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.247722052Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.329006468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.404776838Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.480577224Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.558928839Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.638769912Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.714656539Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.790395932Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.86616163Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:35.947912484Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.02353482Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.101143546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.177939912Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.253826891Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.329507947Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.406479131Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.485378208Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.561859306Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.644247287Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.734520414Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.811882546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.888118329Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:36.973021891Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.048639363Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.131951355Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.258533473Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.334530405Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.409972002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.489308557Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.565896952Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.642480066Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.729047263Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.804533246Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.879962235Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:37.964307199Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.04080116Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.116705867Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.203640748Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.279662353Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.35493006Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.43075163Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.50602353Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.581642634Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.656938118Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.736955384Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.819592296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.894548512Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:38.979555243Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.054813286Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.130294052Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.216378843Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.291789561Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.370932896Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.446328797Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.521646746Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.596927765Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.672866489Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.748454136Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.8244415Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.904861586Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:39.980226383Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.056605975Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.134000587Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.209530825Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.285139753Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.361864373Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.439397674Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.515706194Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.591171823Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.66672891Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.742481295Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.819840899Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.897178262Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:40.973109849Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.119732067Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.282500261Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.360302558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.436555172Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.511835008Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.587135516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.664942644Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.743562134Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.818848625Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.89423627Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:41.978895541Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.055309405Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.132977524Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.220981569Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.296440574Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.371479031Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.455459477Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.530537071Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.605891371Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.681834414Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.758555642Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.837618176Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.91431038Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:42.992695627Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.069460631Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.146001857Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.236613419Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.414661724Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.490851681Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.56830671Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.646585011Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.735935375Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.814540208Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:43.90036442Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.082042366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.166750693Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.24671407Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.322390229Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.399678087Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.4785875Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.572895777Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.66059393Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.736435787Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.812240716Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.889226395Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:44.979448417Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.059230096Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.172698494Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.252041736Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.335352191Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.411496484Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.487245316Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.562691265Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.638385313Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.714753481Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.794832859Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.871207266Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:45.951262516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.033190747Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.11637608Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.290629909Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.40557042Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.488853963Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.568494232Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.658387609Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.741448877Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.816709992Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.891973699Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:46.977183535Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.054829637Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.130342819Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.214738662Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.291208366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.367362099Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.454804281Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.534602664Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.609747265Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.685986983Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:47.937578462Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:48.254001432Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:48.413966393Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:48.491814353Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.021146696Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.255829565Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.44439818Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.648180153Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.856683203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.93390306Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:49.760147126Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:00:50.310095319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:50.386055194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:50.494786226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:50.574398398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:50.650010205Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:50.750699833Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:50.930166232Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.010786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.086429038Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.162154702Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.237800045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.346934089Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.423923768Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.547428184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.637720638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.727683232Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.810890549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.888555947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:51.976121265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.051724016Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.12790738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.30048794Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.380535573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.48130165Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.571501751Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.650186936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.733780594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.809033484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.885325106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:52.969068109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.05213632Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.176939023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.256191735Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.335162011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.414861416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.491234735Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.566347847Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.644623204Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.734648518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.813573482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.89050988Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:53.980106261Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.056387003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.131826999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.216593438Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.292563808Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.47728537Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.60434717Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.695072685Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.787996336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.886059118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:54.961423306Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.037358763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.179294589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.264383239Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.45076578Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.53027427Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.731130064Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:55.834759662Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.151938925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.257018075Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.341621023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.43871477Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.546031737Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.625254144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.765209372Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.849881921Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:56.929373227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.032698821Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.146899322Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.271212387Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.373898454Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.459471333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.540674818Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.620274382Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.753805504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.830441065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.907108787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:57.985341391Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.062142554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.137840504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.308087853Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.726669679Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.801927945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.880932877Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:58.965984694Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.057652811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.133035878Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.222085309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.303313178Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.444944776Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.537096162Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.697955627Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.775979716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:00:59.961331364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.044798523Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.120771677Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.235649178Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.347456372Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.437091057Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.521177167Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.605439823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.681351184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.757299729Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.838453294Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.914951606Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:00.993083952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.0699975Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.150158349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.225725322Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.324146603Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.401013463Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.485567194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.561981345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.649127714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.73883904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.818778927Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:01.89739643Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.106595581Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.182543391Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.261027005Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.358111566Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.439757169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.515996693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.591097004Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.819879867Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.903810295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:02.985379256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.096896654Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.172722062Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.277988093Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.3758918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.506129379Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.604845448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.680733736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.75610509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:03.91247948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:04.031048862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:04.106859517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:04.201512979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:04.363985646Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:04.465115118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:04.552875765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:05.428728203Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:05.518667404Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:05.595349365Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:06.447506748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:06.549134465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:06.717360765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:06.792695351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:06.912325417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:07.139740454Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:07.381262148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.168727305Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.33729572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.423288315Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.500126982Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.71588355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.793803957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:08.879467748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:09.30189166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:09.708466528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:09.820197752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:09.950440515Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.029761161Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.117867316Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.227802135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.309435225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.38950132Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.562685723Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.638778685Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.805293092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.886270142Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:10.970304858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.061667146Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.17255692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.386595324Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.499074108Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.575818309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.839887394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:11.930591018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:12.020741964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:12.542454493Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:12.714409602Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:12.813653067Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.017593691Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.096102233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.338294236Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.439555868Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.518159643Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.59370831Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.670266653Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.840093866Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:13.931164246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.006575056Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.086493469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.1644477Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.239927183Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.318294026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.398774014Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.517007647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:14.679156467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.125163717Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.216882361Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.327194336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.412666252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.523289046Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.654079238Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.767865236Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.859590536Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:15.941705166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:16.024444059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:16.165367166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:16.284708075Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:16.399486373Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:16.89547835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:16.996013734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:17.140491825Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:17.242602266Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:17.613915481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:17.890121694Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:17.987957815Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:18.338557098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:18.444211035Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:18.690441483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:18.766477228Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:18.931062844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.010545892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.088948415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.229585982Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.407576358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.517622761Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.785219212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:19.977330388Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:20.685887532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:20.828407041Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:20.923930271Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.145106353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.294846807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.397799242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.481126045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.596325019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.680204948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.760709287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:21.837340207Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:22.17686429Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:22.553364922Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:22.760790032Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:22.842692082Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:23.072289028Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:23.453532145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:23.542131648Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:23.785915347Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:23.973396934Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.114824877Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.202443889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.28615716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.379772848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.456431415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.533303873Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:24.733733095Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:25.102182274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:25.228880962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:25.319333574Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:26.222364699Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:26.302541674Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:26.37773696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:26.462658149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:26.691213994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.048654375Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.125245133Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.316370697Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.397265152Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.487637186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.628778342Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.770010506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:27.845801416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:28.141666377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:28.229485134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:28.80812486Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:28.88582267Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:28.973933623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:29.064019094Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:29.88434758Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.092096788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.20606413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.327907786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.405411834Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.482293475Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.558713831Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.634584133Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:30.940472471Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:31.836466166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:31.924175259Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:32.014666334Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:32.413194987Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:32.589568926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:32.825057488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:32.907195253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.305704386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.46285209Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.538953274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.618478785Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.706897837Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.789198067Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:33.87185635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.010711782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.197896659Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.282471155Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.369724242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.466128856Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.576150778Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.799614306Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.893223081Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:34.970929691Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:35.065045288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:35.194354692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:35.479823052Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:35.596210101Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:35.816557467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:35.966819684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.118728609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.194065496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.270849087Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.347765128Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.533819656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.62387495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.787933804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:36.867485811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.000175797Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.090122098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.177455505Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.255549704Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.49203562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.573831332Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.707775284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.787696351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:37.875033246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.00242954Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.101562633Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.184691097Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.264572227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.349517607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.486279735Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.561772624Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:38.941411716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.099854282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.179585235Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.293738402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.455461549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.692798482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.779960879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.868337114Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:39.944448762Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:40.257637435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:40.39842172Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:40.51704169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:40.688384562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:40.764175918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:40.841450139Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.01395872Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.092456763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.205964898Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.29174952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.519396838Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.594447962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.670951517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.770784458Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:41.969308086Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.068480123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.18120297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.37252626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.462314703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.566382635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.658007098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:42.950222317Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:43.073961705Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:43.394614974Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:43.496244638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:43.574376341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:44.199140995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:44.342169561Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:45.150563625Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:46.221610138Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:46.937999254Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:47.141927486Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:47.234767674Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:47.334429764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:47.425675311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:47.553357622Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:47.653766985Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.063979124Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.142449933Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.233940474Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.339850187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.497456262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.68567542Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.824031004Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:48.931723841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.03322224Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.117029814Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.239910215Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.384236523Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.632207717Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.708415589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:49.785984917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:50.161945722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:50.452115219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:50.528260114Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:50.806810279Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:50.912086097Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:50.996542126Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.076244981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.428281195Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.503777186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.582415678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.6585023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.742593973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.841360852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.916846924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:51.995622057Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.110238044Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.213404557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.296607451Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.410617159Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.592637174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.67597255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.891779796Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:52.981325003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.057539018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.154725976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.246516008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.387925482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.473468947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.552639988Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.628209517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.723249826Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.829290579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:53.905428754Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.090615364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.186822918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.276735073Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.355570622Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.431829598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.522097405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.598355901Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.683201246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.760184678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.835884704Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.911936254Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:54.987631223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.063309457Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.140190296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.216995774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.293043259Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.376723311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.457582755Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.542068576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.620156981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.699859132Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.776474464Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.881794121Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:55.98146773Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.061584926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.137252919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.213636728Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.290609088Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.36724554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.455199945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.530907778Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.612901027Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.698510061Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.780414188Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.906744195Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:56.988987175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.064156251Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.139670034Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.22601258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.303820021Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.398666183Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.481645107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.557048585Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.633117831Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.720637254Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.795826426Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.872594943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:57.960504003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.036170844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.113790347Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.199607479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.277525834Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.362586573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.446213344Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.521566261Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.597057484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.672742182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.747927609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.822930218Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.898262272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:58.98098052Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.058112434Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.133278085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.220387904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.296117689Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.371627248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.447231272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.522299803Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.602761706Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.680302264Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.75645951Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.834119622Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.909950112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:01:59.986024798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.061809752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.14125862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.216428207Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.291759396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.367500509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.443087605Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.518535852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.593791456Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.675723712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.75119359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.826608012Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:00.993646287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.07369737Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.149924985Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.225324783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.304367822Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.379935333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.463505399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.542192722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.618482226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.702822509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.777968096Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.859170135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:01.943450833Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.019648336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.095702221Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.173180442Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.248916724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.325845722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.402930595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.486042288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.563363099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.650000656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.74874923Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.826034873Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.908560607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:02.990703553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.066034742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.141432492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.230510108Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.305739823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.382698839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.498300339Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.574121006Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.652370179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.741850008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.817114252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.89339518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:03.982742943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.091098506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.169427296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.24506652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.320942611Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.399546957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.475905165Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.551504613Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.630112031Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.705720502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.781126732Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.857445868Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:04.933036291Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.008372856Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.084527446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.162854636Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.238555397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.314187677Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.390017463Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.466093652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.542445461Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.6177114Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.69773573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.775099102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.851927939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:05.928981675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.0057308Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.087340107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.165018554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.243992024Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.319533103Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.397488961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.481140724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.564573924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.643238878Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.733555836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.845536752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:06.923160638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.023594255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.113170756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.206906409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.284696729Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.36214935Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.458042339Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.534047263Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.610179868Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.687272772Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.763126015Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.838196112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.913757255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:07.993243019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.07023989Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.146653778Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.234616022Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.311705118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.387353398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.47447144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.556823251Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.632894256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.72215757Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.79780329Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.873379729Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:08.957924013Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.033533061Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.112753797Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.198083595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.275706297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.360421207Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.440834501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.518289777Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.598026103Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.677425145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.75295912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.828510087Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.903884764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:09.979434994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.056054229Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.131448202Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.208993751Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.285399287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.361459764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.439638824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.515871175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.591914435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.667606459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.744050716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.82059811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.8968159Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:10.972468436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.048722578Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.127276171Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.20326471Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.279324771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.357150739Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.433236464Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.514955852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.590455874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.666263675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.746127491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.821823899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.8972716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:11.983186268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.066150215Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.144316859Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.229988388Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.30889072Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.385897255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.478465438Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.566420513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.644025358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.737707282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.812988645Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.892777388Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:12.976644928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.051812274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.127056005Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.212880848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.292964026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.369270713Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.453840981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.529500493Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.61150798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.697112404Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.77847902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:13.871780875Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.001552263Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.086060419Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.161244853Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.237865303Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.313961012Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.389321928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.465081281Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.544487746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.624802959Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.701543858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.776930311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.852244827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:14.927522638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.006027302Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.10178944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.180746845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.256380468Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.341502615Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.416803722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.492570979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.568897122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.644376919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.722595724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.798253507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.876609721Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:15.953191643Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.028418061Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.104014564Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.179821885Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.257997393Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.33393774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.409301248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.486475656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.561731803Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.636770507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.723103451Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.800232451Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.877479213Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:16.961801734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.037254427Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.112389965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.199293219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.274492789Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.353993848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.429756272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.518352986Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.595898086Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.672666506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.747936605Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.823344178Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:17.930255338Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.005595134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.081718106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.159816397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.239520786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.325423453Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.408635402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.487490245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.563689506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.638860948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.726561651Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.801677029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.879488692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:18.962632256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.040535952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.119451276Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.245230266Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.345434983Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.420850491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.499966105Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.575275948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.652213394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.728550289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.80388842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.880642536Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:19.955882938Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.031966166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.110002056Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.185748928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.263363085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.338521919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.414578298Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.489802444Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.565200864Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.655630494Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.730757392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.807970936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.883249643Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:20.958489853Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.033712783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.109437959Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.185486594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.260981944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.336157961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.411499452Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.488121822Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.56363746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.639171177Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.726764487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.801975001Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.878671836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:21.962661617Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.03851585Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.113515769Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.198693916Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.274738839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.351427258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.427045392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.504547164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.579582316Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.655399588Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.735988083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.811730443Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.888069865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:22.972550116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.048789153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.124165717Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.209799165Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.286239132Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.365398747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.450227641Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.52556766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.60751537Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.68366055Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.758833496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.833919976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:23.926761441Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.002152757Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.085191391Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.163979993Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.240290231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.324407597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.407076211Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.488069638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.565617362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.643211775Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.720130532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.796938536Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.87523174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:24.956888919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.035036234Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.110282652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.187582085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.264036932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.339473112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.416988708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.493674534Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.574479799Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.659837819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.735598931Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.810798917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.887960716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:25.963553058Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.038850325Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.116866726Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.192630494Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.270050472Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.345353243Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.421363573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.497401744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.575266976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.651673311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.734357509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.809575094Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.889168409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:26.972817674Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.047787641Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.123211405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.208952981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.284357257Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.359568794Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.436850435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.511983379Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.587194661Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.662622521Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.740597513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.815655289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.893128164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:27.977407196Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.05266971Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.127717341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.212432346Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.29813133Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.37325477Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.45700426Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.532463928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.60932006Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.686276449Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.761565396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.838199125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.915496926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:28.990505005Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.066852331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.142678787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.229462295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.305452817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.40482722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.506465711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.581697313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.657768796Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.732999501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.808619587Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.890862756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:29.966575707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.041887085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.117208288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.192681844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.268338506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.343545051Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.419662455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.494853096Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.569999256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.64565675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.72087968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.796118033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.871523813Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:30.947694241Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.02288981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.098834763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.174131229Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.249541904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.324855491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.400946942Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.482676216Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.565269149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.643574513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.729643901Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.805606518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.880639333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:31.964302742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.040489266Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.115952774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.20031555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.276656188Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.351724044Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.428034793Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.503195194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.583408355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.66024247Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.738479034Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.813671018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.895813546Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:32.978553968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.059223102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.135343802Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.221419653Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.296645398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.372227948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.456987112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.532356187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.607671693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.684221549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.760057925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.835927902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.911416018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:33.98729249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.062306873Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.137396168Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.229036403Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.304938731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.38044368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.456219831Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.531383687Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.606411414Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.681681544Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.758904783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.840944525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.917420716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:34.992625245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.070057351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.145318169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.220688907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.299058912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.374112687Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.449511874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.525346745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.600663691Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.676806695Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.752935394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.830168426Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.908757633Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:35.984925948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.060044172Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.13665694Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.213006538Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.288599839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.36964709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.452188469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.529068345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.60401895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.679864638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.755150864Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.833976841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.913927088Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:36.989103776Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.064305393Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.139730948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.225802383Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.302318126Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.379371348Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.462604447Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.539677957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.614574418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.700305881Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.790190159Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.890151511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:37.975935455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.051534772Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.126422785Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.211760932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.286757874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.361776608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.445940342Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.522266707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.597415331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.67267666Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.748323626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.826241497Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.901333192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:38.982217145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.057914479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.134517551Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.220632666Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.295849323Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.374386849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.449723923Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.525949135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.60425309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.680208667Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.756100723Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.83135578Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.908208999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:39.984739015Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.061606954Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.138303883Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.213498363Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.288860109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.370529095Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.445671382Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.520996008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.596829728Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.673368511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.748715377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.824711882Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.902522424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:40.977575495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.052803287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.127979911Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.210768781Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.285780731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.361217198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.442905223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.519153763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.59423237Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.669596484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.746837708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.822033148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.896999945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:41.979126632Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.05413823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.129306181Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.214028993Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.294561357Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.371257006Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.453993107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.529430886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.604477237Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.680558351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.762234888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.839616689Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.9165061Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:42.993713243Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.069440145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.144845059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.232493824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.311376857Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.708858556Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.788541694Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.866309419Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:43.949505494Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.025352973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.10059875Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.176569014Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.254401636Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.330129658Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.406913692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.482206157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.55753555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.635278443Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.710493083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.787210844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.862492909Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:44.937619132Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.013090895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.090366327Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.167694591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.242934703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.325342608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.400941733Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.477651429Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.553043192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.628602988Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.70388518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.779065452Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.855144358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:45.935828148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.011499753Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.086875483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.166263738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.241213447Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.317878471Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.393852512Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.477732657Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.55285456Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.63321585Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.718745359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.794665895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.870695008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:46.955860768Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.032208189Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.110958133Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.191338367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.266135274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.341282713Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.418755171Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.493783888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.569184482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.644116079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.729034604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.804122011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.880207445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:47.96799973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.042740957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.120265575Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.206265648Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.281374335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.356213611Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.431799711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.510098801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.585270177Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.661538396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.737779576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.812920647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.887841459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:48.972202698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.051778699Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.138634782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.226432092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.302448917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.387538388Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.462744835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.537766865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.617654774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.692773572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.768039861Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.842827552Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.918507701Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:49.994748432Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.069838526Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.148771608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.224009352Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.299950848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.374817131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.450178045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.525359564Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.600278073Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.676771383Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.751972102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.826772337Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.901703806Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:02:50.97802729Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.055128223Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.131247129Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.207384979Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.282815973Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.358102197Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.435163354Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.510512203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.586256896Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.661494864Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.742783204Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.817805842Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.892994273Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:51.977913022Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.055076868Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.130151282Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.215817239Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.291317258Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.36982627Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.453684303Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.528731933Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.603721322Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.680239848Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.755598489Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.832889664Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.90811784Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:52.985761691Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.060858601Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.136184954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.224305851Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.301352255Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.380491963Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.464548238Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.539932319Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.615411922Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.703364113Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.781008955Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.86023084Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:53.942096818Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.017563877Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.092707347Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.168145957Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.243396949Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.318891784Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.394179512Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.469771372Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.545302879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.62091957Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.696014401Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.771536179Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.846622945Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:54.925718812Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.020889005Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.096333727Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.17186917Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.247665543Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.322858134Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.399261683Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.477006879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.552241359Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.627884931Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.704020124Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.779127275Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.854379706Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:55.931281149Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.016677695Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.092084176Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.167672132Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.244314723Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.321717547Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.396644503Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.479889056Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.557234024Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.632497112Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.720067314Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.79514384Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.870442224Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:56.960941067Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.03628134Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.111958704Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.197558004Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.273168008Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.349843336Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.425891872Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.501197776Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.576324639Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.653351554Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.735101243Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.810117608Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.885257782Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:57.969203464Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.04506755Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.120209037Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.208860979Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.28580255Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.363192925Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.446028418Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.521151376Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.596457792Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.672171381Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.750462503Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.826613408Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.90200405Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:58.983477799Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.059709954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.134851536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.221694082Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.302115883Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.389256257Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.464876628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.540622569Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.616387903Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.692809371Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.768287917Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.846444381Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.922344468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:02:59.997908839Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.07348537Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.149218671Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.224532223Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.316431626Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.395362403Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.473405905Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.549186983Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.625168158Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.700801234Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.77632122Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.851733782Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:00.936515504Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.012746379Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.088610625Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.165508835Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.243660243Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.32384025Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.399186186Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.485771705Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.561122217Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.636466074Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.722530211Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.797848659Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.872980289Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:01.956567662Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.033889556Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.109068547Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.185516159Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.260706574Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.335754139Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.411228397Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.486667902Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.563671809Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.638612717Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.723606889Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.798742743Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.873645891Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:02.957506451Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.032661249Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.111039603Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.191149209Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.266113797Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.341157138Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.417328299Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.492512538Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.571122639Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.646147579Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.730849685Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.809327816Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.884597528Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:03.968855372Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.044644385Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.121884903Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.206931364Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.282242772Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.357399042Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.432792275Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.508683273Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.585986511Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.662888273Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.738544452Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.814493819Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.890472978Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:04.967731512Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.043955826Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.119807656Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.198173114Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.273448617Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.34852879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.424976147Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.500941834Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.576811296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.652113199Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.729775385Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.805075465Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.880346008Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:05.956264527Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.032695019Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.108159228Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.183176937Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.259259009Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.335915328Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.412426045Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.487773549Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.562605143Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.637715332Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.723252231Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.801971965Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.877184779Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:06.961023995Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.03645214Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.112467459Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.197005723Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.273010034Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.349191179Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.4242758Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.502148837Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.578795363Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.65761705Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.738156517Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.813918233Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.890542359Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:07.975656245Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.051190535Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.126152371Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.21865754Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.295997162Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.371229945Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.456885628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.532223788Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.607737502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.684832065Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.760073616Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.834894522Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.910937074Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:08.990038188Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.06520041Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.140485033Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.230155322Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.312181077Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.387430915Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.462403631Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.539740053Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.614764289Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.689861422Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.765026396Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.840192778Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.915476953Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:09.9907946Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.068614708Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.14368528Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.219249778Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.305415228Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.381940345Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.457595884Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.533498978Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.610248673Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.685562705Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.760914209Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.836217808Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.911804674Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:10.987617239Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.062865062Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.139723654Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.214943668Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.290908491Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.366044536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.451810269Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.527143757Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.602215865Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.678468147Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.753524095Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.828636844Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.903962652Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:11.983737757Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.05883105Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.136016398Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.221615633Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.298185998Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.37333478Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.457514959Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.533996171Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.609087832Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.691563927Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.766589251Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.841690832Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.917305859Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:12.992491505Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.067578653Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.142933485Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.231605554Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.306581021Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.381773163Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.465580378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.541185356Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.61674835Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.702794726Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.780300142Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.855295161Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:13.931570195Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.006539102Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.081600363Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.156729912Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.237085055Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.315301967Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.39046982Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.4661988Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.543053137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.618108253Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.693153289Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.768982366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.844438894Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.920326084Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:14.997912428Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.073497118Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.18661167Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.261962022Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.337184532Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.420823104Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.497480446Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.573220626Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.649969745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.725522179Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.801104757Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.893698406Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:15.970279651Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.046040407Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.121232581Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.196461587Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.272055109Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.347571126Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.425210879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.501699451Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.582242437Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.670686632Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.754272884Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.829740452Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.905493304Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:16.986376614Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.066506283Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.141733016Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.227721951Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.308497771Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.388234444Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.477359798Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.552836263Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.635121988Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.723873322Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.803324167Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.878695767Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:17.968497161Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.045680748Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.121177789Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.212082491Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.287446283Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.36243247Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.446473382Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.521720468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.598625685Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.674787085Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.753198815Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.829279318Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.906164535Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:18.985493235Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.061463273Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.141128168Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.227128015Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.306201256Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.381674905Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.457497069Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.532881629Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.608261388Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.683316088Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.759213453Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.837071224Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.912416071Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:19.987426035Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.062404477Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.137518218Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.21258639Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.287960677Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.364170142Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.441725317Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.516991476Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.592312002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.668153559Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.743361604Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.818942166Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.896291899Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:20.973967972Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.056418787Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.133154338Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.208320655Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.283668702Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.359739285Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.438455849Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.513532725Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.588707618Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.664089938Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.7397105Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.814597133Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.889595416Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:21.974021389Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.050526153Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.12549906Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.21006385Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.286135265Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.36168341Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.449387564Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.524489208Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.600206667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.675859838Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.750893865Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.825937108Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.901998635Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:22.985160306Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.060282718Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.135291433Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.220532487Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.301216434Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.376216797Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.460447247Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.537483633Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.612357435Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.697408502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.772463298Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.849260641Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:23.925318296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.000419268Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.100672778Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.176482238Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.25175086Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.326832024Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.401908931Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.477036016Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.561154625Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.638868682Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.714201145Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.790329712Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.865494237Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:24.940884556Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.018111952Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.093688545Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.171177416Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.246369077Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.324389729Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.400285238Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.475864103Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.551995647Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.628101078Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.704823828Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.780561767Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.856395195Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:25.931541352Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.007159865Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.082353638Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.160612309Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.240036402Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.316189769Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.392830055Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.478204998Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.553282929Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.628990308Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.713934558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.790874303Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.897129929Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:26.980124717Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.056031842Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.131200974Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.216737903Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.305508373Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.383179677Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.467486096Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.542793406Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.620418951Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.705275296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.780480941Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.85590006Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:27.934644881Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.012172152Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.087282243Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.17686405Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.25535898Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.334020695Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.409706441Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.489455017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.569845008Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.64615073Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.731583849Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.806893463Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.883992121Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:28.976267558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.056995889Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.134354134Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.222814583Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.306483299Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.388895745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.464872406Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.540963373Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.618497076Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.693809538Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.769231793Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.845553643Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.921114491Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:29.996379689Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.073253Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.151180467Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.227685327Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.327382222Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.402546843Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.478808979Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.554070305Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.629428175Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.704688188Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:30.779883753Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.008562268Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.085947841Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.16249494Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.237657735Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.313706077Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.389006154Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.473357276Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.549556755Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.626128207Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.711645454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.786876634Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.862180328Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:41.944878184Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.019989042Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.096174729Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.171975164Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.247084807Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.322495925Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.398237607Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.480943335Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.556187827Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.640176769Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.726383017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.805152381Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.880748653Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:42.966126827Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.04131503Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.116795333Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.202058242Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.280653044Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.358235514Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.434598035Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.510869099Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.586467739Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.66270149Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.741216579Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.820295802Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.898491048Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:43.984926386Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.060001692Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.13613621Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.222260024Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.303376326Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.380405606Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.474716137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.551108706Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.630777727Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.706867861Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.782615335Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.861778879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:44.941229114Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.016661705Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.093133954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.16992224Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.250637257Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.332184956Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.411198419Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.487753805Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.563187676Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.639722934Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.717460638Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.792848204Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.868355323Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:45.946116323Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.021596146Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.097091809Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.172438414Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.247995774Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.325470755Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.401061683Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.489389457Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.56432729Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.689885882Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.766028016Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.841450718Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.917695926Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:46.993911437Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.073118469Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.148474802Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.232156285Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.307779981Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.384626731Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.470354413Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.545629145Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.620685731Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.70565542Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.782085845Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.85690598Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:47.932713678Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.008299582Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.084843449Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.16024471Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.238162896Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.312857942Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.387865119Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.472751191Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.549676342Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.625513161Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.710267935Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.797433297Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.872749821Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:48.957482516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.033970286Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.112827202Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.202857395Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.279137355Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.35827453Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.433953075Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.511543961Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.589316673Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.666311041Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.747874356Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.822942525Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.898472716Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:49.985508412Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.060656391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.13580533Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.213655099Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.290669146Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.367319286Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.447838781Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.529318735Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.60492931Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.684659933Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.783446416Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.861746014Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:50.937514192Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.020284272Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.096158179Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.172526171Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.250799113Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.326113077Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.415513952Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.506078711Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.588586484Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.689816643Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.765746871Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.841686442Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:51.933205932Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.021878287Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.115718219Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.209219011Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.288287001Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.37183997Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.461571984Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.537121215Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.632069096Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.733805981Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.809944626Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.88804371Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:52.972639474Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.075558068Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.165370595Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.248868203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.325429541Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.406930647Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.490372319Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.567286813Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.643938712Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.740583156Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.888048969Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:53.983215668Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.081446817Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.165117803Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.245711186Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.330888877Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.422691058Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.503387867Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.597179542Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.688389077Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.820787937Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:54.912199202Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.008414136Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.39218631Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.523174882Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.600048512Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.718290029Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.798315502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.874048767Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:55.954310851Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.031319842Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.114446054Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.189844819Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.267725532Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.365597605Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.449694771Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.533358973Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.61226469Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:56.837301964Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.035667035Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.156176162Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.237399184Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.31322205Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.390583205Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.477258288Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.55861984Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.63517897Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.724095103Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.799412235Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.875629633Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:57.95993557Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.035796068Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.124950411Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.21109288Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.292390943Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.374160116Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.461596968Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.536770322Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.613570895Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.698144546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.773488047Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.849550467Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:58.929686949Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.010802322Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.109989994Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.203648675Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.279748792Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.355803916Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.440049852Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.515756173Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.591077401Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.66815836Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.744655185Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.819940765Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.896138707Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:03:59.97210999Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.052235976Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.127611029Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.215371532Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.29977891Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.378550224Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.457580902Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.532882578Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.608325023Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.685112667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.76117352Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.83739127Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.913082422Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:00.991251649Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.06713074Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.146514829Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.222109788Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.299290941Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.417079012Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.492794325Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.56948712Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.648183522Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.732402129Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.808315428Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.883802929Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:01.968970796Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.046902805Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.123289133Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.229280976Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.313215164Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.388913932Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.474051302Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.554087367Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.633252734Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.739876168Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.815406646Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.890572672Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:02.975711962Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.054089608Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.137302668Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.222683209Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.298700188Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.373960679Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.461166968Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.537389966Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.612918652Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.698552796Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.773911368Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.84927922Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:03.924639296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.000063021Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.075588379Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.152543577Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.238644094Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.314125419Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.391293899Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.466669208Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.542282759Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.619287141Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.695981856Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.774254349Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.850299841Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:04.925871695Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.00146275Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.079621129Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.154755987Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.230073439Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.317504882Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.394200749Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.469452248Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.546833914Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.623334867Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.69879568Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.778243194Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.859851788Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:05.938560254Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.020585205Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.096211236Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.182412201Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.260142832Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.336222244Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.414152844Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.491102218Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.566420342Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.649868857Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.739642667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.816820994Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.896006333Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:06.989468782Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.070431889Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.152167532Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.235380967Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.310611095Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.387149788Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.476967497Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.552550959Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.627935209Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.713565475Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.788850806Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.864145257Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:07.948645753Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.035798101Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.111136164Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.196402494Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.272146184Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.349778765Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.426229893Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.501591189Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.577151955Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.653317112Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.735518153Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.810797076Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.885953111Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:08.970244337Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.045907602Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.12167599Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.20730064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.282705292Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.358314277Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.443054005Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.522625138Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.599169481Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.678707588Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.754087919Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.830452442Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.906360039Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:09.981974945Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.057929836Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.13322305Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.212265565Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.290535421Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.366223733Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.442348873Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.517892023Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.59449425Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.670011958Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.750105838Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.828184738Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.903677037Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:10.97909317Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.054403661Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.129789609Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.205083456Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.281502944Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.357101803Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.451668108Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.526831258Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.602329566Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.678213404Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.754889389Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.83062624Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.90606736Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:11.985781016Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.061153358Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.136432029Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.222256732Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.299998251Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.379474764Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.464182465Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.539223584Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.614413929Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.700101983Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.776083516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.851371755Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:12.928374762Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.00422131Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.079439617Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.155669863Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.235567835Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.313166745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.38830572Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.474243989Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.549600482Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.624885674Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.71117395Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.786922788Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.862197355Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:13.945630214Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.029207399Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.105652244Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.181965847Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.257478823Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.334845231Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.410494439Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.487316044Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.564911779Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.640579037Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.717665523Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.793371503Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.868942562Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:14.944524726Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.020815703Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.0977423Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.344549722Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.419888983Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.495049257Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.570925449Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.646209379Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.723323667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.799580716Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.875954764Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:15.951683395Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.028464988Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.104112134Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.179723085Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.259187535Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.33510561Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.411555592Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.498575892Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.576580791Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.652657661Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.735839823Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.813133668Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.889462106Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:16.974628205Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.055172432Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.130574628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.216561476Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.293183942Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.371780904Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.456193603Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.531380456Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.606726327Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.682782388Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.758487547Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.855764183Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:17.933896379Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.009696487Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.085123252Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.160695051Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.237550005Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.313879261Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.389255112Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.474713278Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.551112426Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.626329962Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.712395176Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.787988768Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.863635324Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:18.947940232Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.025047552Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.101729336Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.181724421Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.262307609Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.360515583Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.437097008Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.516669122Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.592688079Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.670255936Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.745595777Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.820931201Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.896609624Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:19.972514366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.057575981Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.135808546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.212201824Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.29210512Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.368007742Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.443463711Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.519862942Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.595753467Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.675844199Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.752092828Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.827890996Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.903607558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:20.980207633Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.055315511Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.134450142Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.212031394Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.287748461Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.363934006Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.447792558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.523494648Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.599247205Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.675558807Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.752825734Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.828937547Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.905001804Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:21.985640116Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.060704304Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.136404083Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.222287557Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.301859873Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.379394042Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.465765739Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.541363016Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.616952932Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.702666827Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.778517879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.856099988Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:22.932982339Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.012012859Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.093909509Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.1698468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.245381281Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.321247816Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.399951653Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.48211328Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.557759545Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.633343309Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.7190603Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.794452084Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.869605869Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:23.9540054Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.029283766Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.105323969Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.182035287Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.258013438Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.333774551Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.409003822Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.485733093Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.561278128Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.63716312Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.714709052Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.790567771Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.866261039Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:24.950787002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.026591636Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.102339493Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.178743392Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.25462457Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.330605082Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.40647618Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.484314571Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.561778954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.636990905Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.712522108Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.78793516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.863395287Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:25.938706316Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.016728334Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.092057181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.168068536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.243712284Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.319658899Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.395319479Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.480909719Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.560305162Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.636304389Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.722879107Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.798773559Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.874344213Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:26.95847468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.038547123Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.115665805Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.201233924Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.276667219Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.352166598Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.428356261Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.504571334Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.580245989Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.655596175Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.735845873Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.811129303Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.886746514Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:27.970616827Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.046153453Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.121784738Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.209638434Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.285726548Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.360793925Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.442040768Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.518837311Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.594777096Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.670715441Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.753281856Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.828942806Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.905885343Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:28.985679325Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.061600415Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.137581443Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.223822325Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.300084555Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.375619923Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.45268278Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.530516182Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.610067773Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.685587076Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.762018149Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.844382687Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.922423623Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:29.998286467Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.073993104Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.149658425Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.225685177Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.302894053Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.381474823Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.457684627Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.534638478Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.610397598Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.686135148Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.761886651Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.837832886Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.917935577Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:30.993458713Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.068850315Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.144719482Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.221624683Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.297806126Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.37402354Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.461595498Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.540521499Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.615956623Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.7017541Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.777112195Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.852610074Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:31.928993674Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.007451453Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.08253954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.158708208Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.240995887Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.316511297Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.391919628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.477190568Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.556405381Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.632333265Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.718519143Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.794219813Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.869881536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:32.953576697Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.029229745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.104542255Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.181756038Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.257974237Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.334018986Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.409323047Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.486664006Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.563443553Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.638439339Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.724209919Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.800668422Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.875717331Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:33.959676116Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.035508561Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.114938316Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.200421446Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.275595285Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.351066006Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.426424017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.503705989Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.58000729Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.658501019Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.734192842Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.811662954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.888028164Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:34.963252374Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.038771223Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.114148588Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.190056322Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.268444053Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.345071128Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.423907944Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.50156958Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.58054554Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.655921081Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.734238759Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.809578202Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.886338598Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:35.96177507Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.037564618Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.116011161Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.194044974Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.276334351Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.35246126Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.428422911Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.503735817Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.578547603Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.653880222Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.740652986Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.820169548Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.895736582Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:36.981251314Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.056877131Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.132720815Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.218510694Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.294365291Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.374617796Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.458639307Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.534824229Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.610574724Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.687705145Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.763181062Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.83992922Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.917353516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:37.993035814Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.068666871Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.144449137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.231219358Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.306827052Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.382491519Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.468858226Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.58636753Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.662453367Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.737471648Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.813100305Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.889320614Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:38.97407906Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.055325825Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.130833378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.216844247Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.292693263Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.368526021Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.443893214Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.52030492Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.597303832Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.673560457Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.749259542Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.824753143Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.90072687Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:39.975967655Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.07725074Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.155149957Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.230869357Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.308450378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.384422946Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.460817173Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.536696839Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.612880941Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.690716314Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.766305402Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.842268658Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.918331791Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:40.994550935Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.070098991Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.145719786Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.221857542Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.297283893Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.372801578Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.457457211Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.533398954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.609891004Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.688088441Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.76494765Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.840816588Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.916499756Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:41.991781426Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.067341476Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.144532155Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.231599866Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.30678754Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.382399784Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.467321762Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.542907444Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.618598893Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.704832057Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.781626391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.85699366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:42.932699894Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.009266757Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.085050397Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.165291915Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.240605254Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.318568262Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.394110543Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.479959035Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.556755442Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.631965511Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.717055459Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.792198355Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.868425063Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:43.953410525Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.028524233Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.104064075Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.179606862Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.254713589Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.330035593Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.409371864Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.485143209Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.560749295Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.636263919Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.711579492Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.787628261Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.862930617Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:44.941577276Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.019999505Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.095341664Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.170809495Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.246303312Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.321963442Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.397656151Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.475834039Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.551061823Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.626308232Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.701725628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.776879391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.852514433Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:45.927798988Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.006056208Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.08128181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.156347817Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.231653391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.315904833Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.391119362Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.475776653Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.554566891Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.629717704Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.715787531Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.79152718Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.866945177Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:46.950434108Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.025892649Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.102382035Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.178362748Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.254017841Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.329042175Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.406581033Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.485475624Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.567138961Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.646172504Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.73286777Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.808266528Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.883507675Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:47.967159712Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.043259086Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.118797269Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.205356359Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.282127739Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.357438068Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.433589185Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.509812435Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.585265333Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.660767546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.745542878Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.820919355Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.896342299Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:48.9820486Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.059753665Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.134853414Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.221479733Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.301772412Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.376639443Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.45243946Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.528217363Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.603321561Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.678802262Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.754861015Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.83254038Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.908038842Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:49.983781735Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.058914218Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.134496391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.210293233Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.285664193Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.361992523Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.437421471Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.514041852Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.589207647Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.665008137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.742379604Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.821232955Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.896840953Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:50.974016184Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.050293244Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.126215655Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.201961383Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.277584064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.357026276Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.433432909Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.513128641Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.588196247Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.664029789Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.739231227Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.814846163Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.891686935Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:51.977819448Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.05331162Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.128993978Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.214649366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.290317355Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.366018849Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.448878833Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.524225938Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.599941578Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.676199203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.751420476Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.826429192Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.901715942Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:52.988798169Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.064410181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.140119478Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.226227782Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.302160677Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.379416341Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.465479938Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.542415454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.618834747Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.704480207Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.780572535Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.855716229Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:53.931662308Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.006588516Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.082937238Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.158877966Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.239864572Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.315485025Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.391178666Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.467916755Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.543640286Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.623528745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.699414558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.7754511Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.850915991Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:54.926547709Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.001730694Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.079955781Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.157814188Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.233454123Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.309166127Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.385939252Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.46179104Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.537450688Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.613127394Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.689353349Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.765096811Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.840890579Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.916821572Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:55.99256577Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.067828172Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.14400855Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.221611383Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.297170411Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.37409157Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.457881886Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.533221284Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.609141646Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.689390785Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.769469994Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.844793839Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:56.920693176Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.008954229Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.084384538Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.15982176Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.239785755Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.315556885Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.391356145Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.475496107Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.550850187Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.626711371Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.714027079Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.789825539Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.868931337Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:57.952838581Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.029114924Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.105377277Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.181287865Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.257170196Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.332359396Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.411259575Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.488221459Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.563995495Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.639635698Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.725854468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.801652249Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.877439822Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:58.962185989Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.038604446Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.113727651Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.202167413Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.278224019Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.353771411Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.429415608Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.505573181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.582081975Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.657710075Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.733305885Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.809302552Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.885455965Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:04:59.962820299Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.038931337Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.116085252Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.196480868Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.273386992Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.349387237Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.424990465Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.503407113Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.584251012Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.668046483Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.745466366Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.824285118Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:00.90003674Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.039560178Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.197950546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.273992035Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.349597017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.425586694Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.528485048Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.603942565Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.681793571Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.758241196Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.83430931Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.909718696Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:01.988219022Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.063255292Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.139160478Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.22511485Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.305147294Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.380521792Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.465192054Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.541457197Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.616980312Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.702723599Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.779116398Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.856685685Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:02.933610292Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.009825192Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.087029458Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.179166502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.256003417Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.331135878Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.409854795Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.488101589Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.564084084Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.63907836Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.72689239Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.803244092Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.880289596Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:03.970229962Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.045722409Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.122018357Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.208460648Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.285274452Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.362478839Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.438232803Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.516950786Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.597767904Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.673636882Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.749605995Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.825011297Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.900879923Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:04.978895496Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.055066344Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.170803583Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.246474943Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.323563253Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.399176913Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.474236013Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.549821831Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.629792811Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.71192133Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.787929798Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.866819881Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:05.942713975Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.018251278Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.097956411Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.224877771Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.305174812Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.380744816Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.46474224Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.540280369Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.61553685Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.709607971Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.785733496Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.861867821Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:06.949006683Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.028331216Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.103701137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.179944454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.255771203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.333289509Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.408945143Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.487857902Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.564330001Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.639983011Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.72618677Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.801587701Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.876909203Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:07.960778292Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.03613925Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.112279419Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.189239061Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.267057411Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.343163498Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.42685769Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.504223917Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.579731792Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.658090686Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.738292988Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.813993386Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.893290577Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:08.978069699Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.054028253Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.129281002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.216055532Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.292082471Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.372269149Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.452720099Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.529035472Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.604193015Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.679675282Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.756724844Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.832482775Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.920116237Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:09.998276425Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.074206905Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.151284365Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.226559861Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.316308899Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.391691185Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.467355793Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.543835713Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.619356248Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.695103389Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.77085773Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.84637612Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.921598013Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:10.997061329Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.073366641Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.153884589Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.233613338Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.308999106Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.384677948Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.468746765Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.544032816Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.619985018Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.7044689Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.780265733Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.855257686Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:11.931306438Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.006403581Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.081629558Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.158442574Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.239286358Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.314428138Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.389614016Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.474728201Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.550480705Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.625537903Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.712383807Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.789033037Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.864062682Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:12.947604484Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.02253505Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.099727986Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.177559423Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.264975531Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.340476653Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.416107384Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.491193697Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.566834732Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.642079872Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.728261057Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.803886667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.879520886Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:13.963424239Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.043960443Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.120027545Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.204401032Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.279698648Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.358622976Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.433845804Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.510225149Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.586079598Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.66140912Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.737592005Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.813533628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.891774236Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:14.967238902Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.042314966Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.117525179Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.192800931Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.2683567Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.343641157Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.420757468Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.496595334Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.572262502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.648221431Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.723514176Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.799473938Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.875641584Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:15.952928976Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.028285628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.1038644Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.179130418Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.256870119Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.331973215Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.407314437Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.489440831Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.564781637Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.639938144Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.7257894Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.801841769Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.877077417Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:16.971923096Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.047406339Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.12460629Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.210204884Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.286655669Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.361799978Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.438385843Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.516451221Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.591587625Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.66771324Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.743682845Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.819677411Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.894691728Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:17.978085711Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.053856804Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.129101272Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.214136401Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.289959432Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.366378977Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.449947427Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.524927175Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.602567242Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.67821807Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.753166296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.828643769Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.904663963Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:18.989802779Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.065486916Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.148542625Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.232978767Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.312150118Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.38766698Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.467796979Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.5434438Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.621130231Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.698212209Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.775407379Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.852439722Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:19.92765855Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.003565483Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.081221538Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.156505067Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.239257391Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.314563066Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.389843108Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.465287095Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.540839025Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.616118106Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.691536012Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.771704951Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.847397273Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:20.929203044Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.00556315Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.086241553Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.161737121Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.23799699Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.315848185Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.391417005Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.477127417Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.552385115Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.627877323Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.713575382Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.789445213Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.867105388Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:21.95061103Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.025819028Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.101751575Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.177416395Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.252535423Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.327509001Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.40507547Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.495918177Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.581585092Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.656876482Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.738915182Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.815406162Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.890354076Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:22.978477647Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.055849315Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.131204031Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.218022878Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.294282606Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.369455231Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.454674272Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.535245135Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.610661294Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.686905821Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.762177236Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.837696536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.914223961Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:23.994914447Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.09760363Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.17450435Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.252589588Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.348489795Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.424900406Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.512276815Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.59418967Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.674877205Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.750329232Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.826029433Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.904245367Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:24.979756981Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.056542906Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.144147577Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.242901064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.318491173Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.394656707Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.483602129Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.594071121Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.669661133Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.745791946Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.821599187Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.897604201Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:25.983740177Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.065038521Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.141990175Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.217460687Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.312980695Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.388309151Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.47287706Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.549885966Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.65650349Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.738435661Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.822563865Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.911801105Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:26.989426399Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.137563951Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.224733414Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.303431597Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.391011964Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.476634905Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.5620378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.638780668Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.724976154Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.80081881Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.892508378Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:27.980731343Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.073118387Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.162635404Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.240944502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.31883031Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.413255263Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.501110456Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.576944592Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.654914182Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.741476434Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.816907667Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.892414008Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:28.98810454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.157041907Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.243563158Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.322230318Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.438254095Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.516222238Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.59202843Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.668135857Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.744476545Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.820684041Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.90074229Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:29.982883061Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.072705524Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.148161834Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.225156346Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.300820636Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.376488894Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.458552534Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.53651075Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.612422383Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.688045487Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.764645064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.841139962Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.917068716Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:30.992945114Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.077690505Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.153973833Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.229773869Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.306573547Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.382268617Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.468453707Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.545474294Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.697454356Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.774109386Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.849532056Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:31.952622483Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.116751948Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.203086064Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.321660968Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.408234586Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.487765297Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.563296415Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.638572478Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.723757855Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.800558647Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.875862264Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:32.968560174Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.043793959Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.118904055Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.212832557Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.289847019Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.368938306Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.45244873Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.528150828Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.60340634Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.679697401Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.762664881Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.867579334Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:33.955255536Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.033514132Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.12633405Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.268094634Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.343671535Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.419314455Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.507788713Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.589690909Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.667463969Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.846320403Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:34.937596455Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.040007007Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.115383538Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.190611196Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.274373398Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.354137543Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.429614432Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.505166621Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.581605325Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.669543545Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.75423956Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.831507305Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:35.935646752Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.011361829Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.088091521Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.163292612Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.238469861Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.313798447Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.389349766Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.57357221Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.649522304Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.749324404Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.838580932Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.918283692Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:36.994035502Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.06958816Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.163136002Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.240497628Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.315744859Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.39125553Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.493228978Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.577232108Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.656156256Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.744172546Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.820375097Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.895661754Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:37.979164183Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.054767879Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.139235605Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.224397419Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.310333837Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.385678828Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.470541393Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.545935091Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.621103112Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.705909833Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.78146994Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.858160449Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:38.943680908Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.04563444Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.121729804Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.207792495Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.284514968Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.360678432Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.446703905Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.522400494Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.597726342Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.673080831Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.751460071Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.829540798Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.904767248Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:39.980166444Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.057389581Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.149065101Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.224346652Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.305381463Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.380757388Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.45768553Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.5389152Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.614249746Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.689537634Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.764980539Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.840504632Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.916066327Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:40.991243937Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.068947062Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.146039624Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.221234956Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.297461676Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.373063784Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.456564714Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.531889429Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.610171243Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.686392395Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.761729623Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.83703837Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.914814459Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:41.991261415Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.068345779Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.150152685Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.23573248Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.323210368Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.401281443Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.48410396Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.559286838Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.634582234Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.72373625Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.817721071Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:42.987972513Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.06340068Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.157197227Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.260488175Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.342035636Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.497068271Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.590052931Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.665470153Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.74220937Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.817545498Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.893242927Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:43.983503592Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.075211822Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.150683664Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.263073781Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.34817155Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.654293402Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.74675745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.82909791Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.912201005Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:44.992458465Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.068049029Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.145407982Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.227721906Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.303774735Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.382837017Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.459239659Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.534913651Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.61044549Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.711944223Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.788055296Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.86644858Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:45.949724126Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.047818533Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.123450501Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.201302915Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.280035476Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.367429235Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.45124935Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.527947939Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.603852562Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.687290736Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.762456597Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.840706954Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.919915254Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:46.995412077Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.073727137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.149336473Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.234486481Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.312113181Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.403224137Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.486337102Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.561635284Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.637582816Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.725025499Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.803506071Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.879982113Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:47.962791188Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.038596629Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.113704171Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.205545914Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.28140745Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.356397962Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.43239877Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.507943969Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.582832682Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.65857194Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.741232104Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.817242866Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.892601302Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:48.982038428Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.05775144Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.154550545Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.242261454Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.329535602Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.479241973Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.558146237Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.634000344Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.718684744Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.794380762Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.87104541Z", "value": 1003.4},
{"timestamp": "2024-03-20T16:05:49.982586027Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.060271401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.135980149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.49726483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.573426916Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.6496996Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.741398345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.818074828Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.894323319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:50.970011106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.04563815Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.149860062Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.22553437Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.301816489Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.382512554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.468566043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.54435111Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.619408807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.705510971Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.780937106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.856497551Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:51.946434397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.022104991Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.099895606Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.178494971Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.261554108Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.35466175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.431141442Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.51242099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.589359716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.676993416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:52.969272244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:53.046582187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:53.12376665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:53.850198493Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:53.92977733Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.25281504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.330205812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.406493353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.482529905Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.558377869Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.633568261Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.714080265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.841915998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:54.921708185Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.062528007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.138919741Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.243831355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.333393015Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.410425521Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.486043515Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.561416182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.675687109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.752109916Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:55.827948146Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.173705397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.249662252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.325504253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.400774349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.488743401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.569728667Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.645652048Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.736518383Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.812248153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.88781513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:56.971787189Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.154108232Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.241667782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.362571896Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.504600462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.630626336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.845986355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:57.921813149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:58.002020573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:58.077196957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.024230415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.178290931Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.267110442Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.614386469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.697717576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.773482787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.849847295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:05:59.925283912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:00.228652595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:00.306625219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:00.472546099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:00.694834233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:00.770939841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:00.847664684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.149039637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.262552453Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.353741875Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.430010462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.510539352Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.61736008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.8966687Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:01.983745156Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:02.337929331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:02.513101134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:02.633214854Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:02.823532591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:02.967565919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:03.0847531Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:03.160570835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:03.317935295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:03.668499176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:03.765533519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:04.046597198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:04.255950944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.008640596Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.088862436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.338252506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.461980511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.5520717Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.631744518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.744206007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.819946446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.895716358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:05.980816102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.121335816Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.202143123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.343941979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.468575016Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.549011358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.657232476Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:06.936930707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:07.106720582Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:07.548078675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:07.624576105Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:07.718691311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:07.804786137Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:08.113831279Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:08.221345046Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:08.469571282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:09.204530141Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:09.47806752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:09.641846024Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:09.76117746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:10.046367448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:10.237101894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:10.572524272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:10.672873563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:11.212778875Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:11.324884423Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:11.510499563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:11.596952495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:13.020289728Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:13.101463221Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:13.569036286Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:13.79710756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:13.904183598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:13.986716877Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:14.063942755Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:14.187889216Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:14.39454768Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:14.487126241Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:14.972955603Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:15.142002517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:15.64690649Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:15.728162182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:15.884562384Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:15.97987152Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.149427665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.234922176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.32120025Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.400596378Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.526254435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.611268375Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.688715213Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.782196018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.861119256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:16.945455304Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.029404064Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.13045446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.224573853Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.302591788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.425574553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.506241433Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.582458534Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.657915113Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.741621711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.817525963Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.894342296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:17.982760737Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:18.364044624Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:18.80776626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:19.381477534Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.017927578Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.276097239Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.433567233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.565167945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.65629941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.734297743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.818335029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.897992524Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:20.97458006Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.105972817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.274131765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.35055071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.506344314Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.581878538Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.660463394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.74066248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.816602039Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.891951102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:21.976482073Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.052167823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.127566899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.230021206Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.314199416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.39004674Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.475323153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.550558572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.625543386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.711019522Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.789175612Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.864404727Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:22.943410335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.018727485Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.100898348Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.182244909Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.257901306Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.336619053Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.412486533Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.493054652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.569040122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.644520637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.730855085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.807026262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.890927202Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:23.980705069Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.059509409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.137789366Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.223806223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.305833808Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.381610013Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.459962678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.536333764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.611972906Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.693049559Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.774472951Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.850244708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:24.925979567Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.009999835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.086162776Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.16137469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.237776619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.313384746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.388994313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.464666571Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.543868557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.626347456Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.708768592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.785736632Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.860930208Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:25.936314579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.011926642Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.088520577Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.163933583Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.241419598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.31662405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.39207293Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.476626111Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.553083783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.629685782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.715389361Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.79029386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.865609134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:26.942333252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.01805405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.097487012Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.173362759Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.249272011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.324573358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.399855568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.485291447Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.560603227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.638633585Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.724413739Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.800187591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.876062794Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:27.959989087Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.036717741Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.112251159Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.189554657Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.266124227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.343230434Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.420133399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.495238186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.570771508Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.646234299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.742451361Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:28.887315335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.041527106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.12030543Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.206124165Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.281394876Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.357121291Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.432683569Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.509690597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.585007423Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.660405276Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.73688562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.812591234Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.888667364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:29.966846231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.042745485Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.118438933Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.194126589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.269840934Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.34667758Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.424269978Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.502059891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.577963302Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.653702608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.729558209Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.805583131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.880932368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:30.956928393Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.038786618Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.116224154Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.191580555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.267879438Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.343136633Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.419423739Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.498673725Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.578641317Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.654843459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.738475504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.81628138Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.893400147Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:31.979340348Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.059028145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.135083394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.220626767Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.297072725Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.372748689Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.457644444Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.533674571Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.60960226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.685999575Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.762445245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.83821747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.913925692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:32.992043419Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.067642767Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.145962771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.233302811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.309036149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.384391354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.468995759Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.545913576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.622563475Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.712609004Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.79734772Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.87613735Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:33.959601726Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.035508446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.110922242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.187303065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.263164852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.340811727Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.416738253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.493066626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.568753011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.644531018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.72032573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.796437034Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.877138472Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:34.955028656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.035502624Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.110936159Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.186318715Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.262028777Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.337084531Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.41351732Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.488908068Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.564866591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.640299198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.716908604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.792643051Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.86920919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:35.945355531Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.024094265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.101709095Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.1772754Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.25381254Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.329349083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.405967604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.489184269Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.641394344Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.565373359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.729786645Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.805396184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.881254696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:36.972842335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.048317656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.124168578Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.209895995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.285895565Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.362752781Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.438715806Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.595627368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.51997236Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.671930411Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.747455524Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.822941114Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.899587887Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:37.985463408Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.066515019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.142175814Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.228654848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.308044738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.383422286Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.46820315Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.54446116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.624048564Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.712565179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.789696773Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.865183798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:38.942819194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.02195262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.097469594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.181259552Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.257030491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.333839918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.409322106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.485167929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.56036655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.636754898Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.712774939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.789035408Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.864914961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:39.940924153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.017468125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.093323831Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.169007305Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.245626764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.321241593Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.407419672Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.483194638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.559706987Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.635880791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.712402964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.791080421Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.866764054Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:40.942912192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.018505387Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.096450319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.172619445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.248638771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.324256411Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.402749948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.484992964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.560808247Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.638357542Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.724891953Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.800212618Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.881344823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:41.965202004Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.041064135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.11676347Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.199584719Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.275603431Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.350932187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.428303899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.504792684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.580219621Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.656218909Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.739951501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.81585488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.891607914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:42.979181606Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.054475732Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.131336308Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.21636698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.314345888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.393099939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.477017752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.553278136Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.628625863Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.714333306Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.790324876Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.867556223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:43.971319053Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.046690491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.121984354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.207664526Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.282887186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.359203567Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.4345182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.510694798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.587028972Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.662551935Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.739245777Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.818729461Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.91420407Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:44.998334752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.074101404Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.150585436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.225903968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.301669819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.377099012Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.452305442Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.528989357Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.604380341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.691898043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.767440618Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.842584613Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.918109363Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:45.993405109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.069543327Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.144794458Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.227813678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.306891474Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.388138408Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.472530692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.55058517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.627954236Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.713727201Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.792428945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.868183078Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:46.952473469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.028427099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.103845401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.180100803Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.255390907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.342640999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.418645508Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.494130533Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.569574181Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.646074812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.731111188Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.806737341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.888360833Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:47.97170656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.047067864Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.122332009Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.207736175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.295867139Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.371441988Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.45605584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.53182734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.606832847Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.682552727Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.758761114Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.834356572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:48.910419575Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.006622963Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.082347478Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.167550219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.243276495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.318737925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.394677652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.470645892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.550746894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.625641126Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.700972789Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.776712121Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.852267508Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:49.928023034Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.004809141Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.083540817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.159117416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.234762562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.312843036Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.388560058Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.465274956Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.542098148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.621726351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.697645975Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.776892654Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.852461157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:50.928205892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.006292638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.082290341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.160987226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.23912805Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.314060257Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.389765434Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.474280191Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.549853648Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.62724256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.723075573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.798400665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.873504722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:51.956902749Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.033085836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.109482595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.186150952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.262886481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.338172846Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.413969349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.493818353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.569865334Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.646493081Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.736139492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.814345849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.889653336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:52.974830681Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.051756073Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.127892269Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.213334295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.304152889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.379481715Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.464688528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.541034623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.616606758Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.697339002Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.775135637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.852334608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:53.928891275Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.007839841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.083235737Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.159659079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.242855798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.318489563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.394529173Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.470212028Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.547676032Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.62487663Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.700541021Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.777622861Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.853836592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:54.93241627Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.007927916Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.10820347Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.237435091Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.326740922Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.402024775Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.477807534Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.559840699Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.635270224Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.711407529Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.789563724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.865723719Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:55.941688568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.018493907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.096705332Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.172576122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.248343932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.324477744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.401106686Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.487873787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.563967501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.649419654Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.740690285Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.816561939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.892029637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:56.975468181Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.050786843Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.126427729Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.215771182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.290929098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.366500668Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.444416904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.520248647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.596008387Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.673359185Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.749322487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.825091476Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.900324244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:57.984407424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.063476707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.139278812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.226410304Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.306188902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.381965086Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.465229913Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.540494006Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.616123078Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.693702235Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.769570231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.848424078Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:58.924400079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.001566415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.077187705Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.152727807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.238422418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.313655016Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.389311284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.464747637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.540565097Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.616314202Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.6921628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.768358872Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.84633718Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:06:59.928720996Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.004541817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.080408522Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.156206745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.232087019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.308956625Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.384282791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.461889682Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.541086416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.616873662Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.692549669Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.76824187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.844228166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.920391175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:00.997340209Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.07262944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.148551055Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.224597157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.300614745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.376627149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.461504683Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.53726101Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.614207894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.690712836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.76707137Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.842623718Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.919234233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:01.996072568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.072040997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.147582364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.234273937Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.310034035Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.385556969Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.469811584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.547910235Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.622906805Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.710066435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.785412143Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.86122562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:02.940010866Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.015764403Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.093282154Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.170429326Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.246187755Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.32129623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.39700832Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.481867089Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.558336659Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.635263179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.720508177Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.795654734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.870557886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:03.95336855Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.029312554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.105580252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.184399537Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.260308369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.336025222Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.411776605Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.48732065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.562508644Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.638379713Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.716113855Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.791935898Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.868149192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:04.943815451Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.01962946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.095308867Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.172523872Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.249107165Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.32483915Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.401474222Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.47746174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.552809385Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.629992101Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.705963362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.782764714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.858454969Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:05.933638158Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.009295131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.084961635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.160612619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.236560386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.312525178Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.388214628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.47287417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.548181744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.623825976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.712421271Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.787859124Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.872301215Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:06.955568365Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.030616116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.106221877Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.182142501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.257795208Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.333434122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.410124258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.490646879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.56620054Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.641717688Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.729260924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.804907071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.881151936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:07.967717745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.043777798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.120828396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.206296448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.28165723Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.357670975Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.435171675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.512897987Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.588405369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.663963314Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.743786085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.819758611Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.895244552Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:08.980057019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.058928889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.134477709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.220687905Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.296413469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.372178236Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.44797526Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.523431818Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.600699221Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.676615324Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.752313367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.827994289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.904022365Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:09.979958436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.056904411Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.133807022Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.209648428Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.284811942Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.360068326Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.435537712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.511748896Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.589225009Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.664430606Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.740111459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.815843642Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.891628341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:10.971765101Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.047139663Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.124949516Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.20047026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.276215623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.351289496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.427415807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.503142065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.578934311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.657573198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.740927077Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.81721026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.892570099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:11.982602814Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.058295083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.133730986Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.220935967Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.299139403Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.374419105Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.458126949Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.533755437Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.608742581Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.684760689Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.762874744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.838432956Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.914218957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:12.993287716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.068906631Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.144549964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.231352679Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.312078381Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.387222328Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.471245926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.548346452Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.623646566Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.709749406Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.785531913Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.864996047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:13.941028615Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.016341785Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.091974712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.167193698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.245211257Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.320912251Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.398422489Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.47427261Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.550086698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.625775019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.702141359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.77802697Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.853837154Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:14.932426262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.008598608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.084356336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.160255767Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.236826048Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.312282064Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.388749684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.465762516Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.541530868Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.617308533Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.692658592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.768810964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.845624745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:15.921785949Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.000575191Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.076471929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.152082188Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.227745698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.30414467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.380016702Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.464713085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.542245842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.618334206Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.706082967Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.784669377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.859942756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:16.936574827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.013071946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.089224532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.16497617Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.244951445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.320402811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.395805567Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.480724068Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.556654179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.633818079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.719675444Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.795334629Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.870138122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:17.953866131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.029835314Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.105945556Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.184221956Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.260277924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.336133914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.412085941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.491255698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.567107879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.642886425Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.731772801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.807547059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.883146075Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:18.968820769Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.046576148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.124013332Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.212468224Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.289217598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.364827875Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.44083926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.516718029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.593140347Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.669428673Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.748031485Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.824785595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.900626443Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:19.977022743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.056661123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.132470829Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.208452607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.289985481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.366691071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.44272098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.518635651Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.594469837Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.670346778Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.746334029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.824791547Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.901617464Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:20.97885681Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.056610129Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.132025506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.208843546Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.284415122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.36387259Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.440058246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.515682241Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.591230872Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.667803395Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.743868757Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.819071035Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.899339807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:21.983724371Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.059405614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.134909886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.220281278Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.296425198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.372029156Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.457116853Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.534677037Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.610335525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.687205113Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.762882706Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.838395171Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.914421646Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:22.993717372Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.069178278Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.144950847Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.231652572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.306732594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.382354979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.467363563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.54392958Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.619874477Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.704531652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.779883848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.854957149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:23.931209422Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.006376072Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.084865892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.161263416Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.245545238Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.321993548Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.397390765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.472839728Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.549050234Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.625538002Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.703159394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.778949367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.855171841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:24.930930613Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.007104284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.083310657Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.162153097Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.237943033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.313878577Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.389694434Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.465495346Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.540963826Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.616887496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.695425666Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.77190338Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.848605105Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:25.924359071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.000518562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.07645122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.152012755Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.232042738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.307362982Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.382952199Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.466655133Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.54397922Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.619409069Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.705758472Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.782562181Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.858033856Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:26.934226815Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.010054444Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.08564756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.168490766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.245544307Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.321106734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.396566211Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.479807197Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.555638789Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.631467277Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.715813502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.79291479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.868646313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:27.952692907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.029369275Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.10523568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.183406552Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.259636655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.338301376Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.414604634Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.492974684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.56934377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.646884722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.733419659Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.808693938Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.88433518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:28.968245186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.044310574Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.119819228Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.204891175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.280687075Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.356025289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.432233658Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.508045015Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.583360348Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.659200571Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.734677383Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.810506918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.885860268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:29.963872119Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.039183033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.115074774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.191198846Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.267277443Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.342538144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.418193265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.49542376Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.573420213Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.64959504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.725458395Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.8006541Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.87669212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:30.953462528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.030511188Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.106173824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.181840365Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.257461655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.338049816Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.413700003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.493403544Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.572376809Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.64870095Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.736196142Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.811872506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.891956162Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:31.978022227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.053468113Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.130203118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.216270105Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.291953697Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.367946361Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.449181301Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.525153131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.600946297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.680681738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.758330804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.834506357Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.910810108Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:32.99137263Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.068419742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.143949082Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.232297233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.307763498Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.383537618Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.467418699Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.543730158Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.619409265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.704497222Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.784790638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.860030972Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:33.936592491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.012834313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.088381377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.165123604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.2450305Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.321030322Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.396953053Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.473018863Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.550363583Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.62612349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.701965672Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.77787445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.857915528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:34.933776848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.009572308Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.086363461Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.162021757Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.238157454Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.313341231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.392156707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.469125501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.544890715Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.620652696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.700838705Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.776718196Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.852379245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:35.928634339Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.004416066Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.080414791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.156725947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.232311883Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.307440965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.382784457Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.467759592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.543484576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.619225975Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.70552844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.78244001Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.858287719Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:36.936500857Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.01287464Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.088689287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.164411545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.245344044Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.320891605Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.396440511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.487138739Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.564786468Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.641986879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.72787143Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.804218231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.880735632Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:37.964626869Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.043109836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.118793016Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.201076712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.278016946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.354005036Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.429882145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.505735733Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.58315999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.659962009Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.743695216Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.819531555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.895203406Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:38.980649594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.057841164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.135759617Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.221773571Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.299207584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.381056054Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.45685661Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.533811527Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.609359047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.686720032Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.763772074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.839888358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.916312881Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:39.992476272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.068459361Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.145915514Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.230181153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.306266263Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.381934872Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.457150435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.532832933Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.60825929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.684310862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.762173403Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.837831388Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.913534495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:40.990508864Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.066532943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.144018085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.219619966Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.297534344Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.373232134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.456943693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.534727025Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.610161378Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.686104492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.764344998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.853272397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:41.929464099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.005249157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.081056163Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.156677401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.240597732Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.316165207Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.394245413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.479274791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.554772278Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.630198626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.715500081Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.791586397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.867279958Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:42.944219724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.02045107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.095960362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.173858026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.249185964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.324294788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.442872392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.518358482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.593748983Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.669506223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.745435214Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.821540951Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.897395923Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:43.98291812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.06421601Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.139658125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.225364869Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.301518667Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.376923949Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.45244786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.528051295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.605986844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.681499874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.757805968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.83346563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.909900465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:44.985636259Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.069457883Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.145369041Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.221750941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.300659396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.376103747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.451745963Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.542591929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.621552995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.69700557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.773264488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.848438777Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:45.924227529Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.007736369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.082865819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.168254393Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.244147689Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.319132845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.395213765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.479754266Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.556187972Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.635385013Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.72198331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.797517516Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.872810463Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:46.95995749Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.036097324Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.112916356Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.188923093Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.266609463Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.342059213Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.417884404Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.493682139Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.568799712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.644277559Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.731639792Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.810816122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.885760215Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:47.9727119Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.048369465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.123861356Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.213053688Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.289795816Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.365183701Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.441001912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.517000483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.592025952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.668046604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.745883409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.822146889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.899570682Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:48.984714337Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.065203331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.140575532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.229619403Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.304775945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.380096495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.459133545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.53621466Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.611397059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.687076891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.763239369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.83885971Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.914349164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:49.99281313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.070072298Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.145679513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.221451952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.297067391Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.372467396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.448664656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.541393565Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.616769825Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.693105011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.769026801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.844957424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:50.920917744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.000135758Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.077722937Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.153428808Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.229129783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.304533367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.380379981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.464582424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.540222628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.618389418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.70089117Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.77669407Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.852439335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:51.928409539Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.004699214Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.080906193Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.157568586Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.24209219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.317806665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.393817987Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.479282021Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.554844936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.630549363Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.719258226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.794171926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.869956548Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:52.954609887Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.030121439Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.105670941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.181741972Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.260365127Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.336477665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.413941947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.492125593Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.568127117Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.643980666Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.734147994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.809233218Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.884793888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:53.968414884Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.043947327Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.241235685Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.316970888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.398170642Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.474924645Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.551836897Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.629522849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.705142366Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.781073707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.85764943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:54.93637156Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.013556848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.089007297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.164826947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.240740393Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.31657582Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.392375597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.47132359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.547128295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.622372141Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.698809389Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.776538795Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.852362861Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:55.928032296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.010914782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.086405419Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.162260747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.238139531Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.314644649Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.390742836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.477430268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.554316781Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.630770505Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.717947176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.794170489Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.869526944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:56.953834294Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.029561357Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.105865629Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.183857022Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.259860384Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.335621974Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.411269894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.492778032Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.569095713Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.645329678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.731212842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.806712467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.88202882Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:57.965483227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.042847516Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.11828531Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.209180645Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.288561252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.365553712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.441901502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.517738803Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.593851573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.669780367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.748165182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.829255055Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.905010336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:58.988241527Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.064112138Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.139663693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.226170525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.305535574Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.381469611Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.457332829Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.533773226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.611538167Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.687794395Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.76393417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.841073481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.916968764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:07:59.993261858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.068426991Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.144102227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.219920766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.295559648Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.376699402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.453078671Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.528294301Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.605390822Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.680945732Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.756640233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.833267354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.909537467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:00.985201214Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.060961827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.136819787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.218726133Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.294577437Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.370287134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.457482084Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.535185764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.61075539Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.687088541Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.762718651Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.838255572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.914315909Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:01.995763705Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.071427604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.14695588Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.2338999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.309720062Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.385506878Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.471095794Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.546337497Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.621425847Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.708160642Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.784137611Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.859853896Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:02.935695947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.019657297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.094894354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.171139812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.248498058Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.324207874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.400331246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.48502677Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.563758202Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.639416368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.732643563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.808089974Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.883440573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:03.967766992Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.043937467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.122171527Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.207271097Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.285340925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.361409441Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.439649773Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.515767892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.591689522Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.669162745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.745668402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.821415144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.897457579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:04.973669686Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.049779962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.125765142Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.204909992Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.282605494Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.361380054Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.438818487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.51612453Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.592871954Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.669122299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.748045827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.823231545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.898647386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:05.976835583Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.052646383Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.128374203Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.203931774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.280062652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.355831017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.431542708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.508185354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.586401804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.662763477Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.744555904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.821757842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.899447386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:06.985453037Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.061981563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.137730083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.224253577Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.301827975Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.37873415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.462701107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.538821485Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.615748204Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.691832324Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.770075042Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.845887341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:07.924497852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.00080899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.075899331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.151519296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.238090083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.319174179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.394755838Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.482864427Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.558728404Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.633900155Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.719560692Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.795270709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.870911955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:08.954277439Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.032171782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.107411373Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.185096263Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.260943563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.339144733Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.414828537Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.490717918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.568673701Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.644292862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.72124783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.797425897Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.873090147Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:09.950885251Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.027193786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.104510879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.179857286Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.256395493Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.332013113Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.407862392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.483710935Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.559734302Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.636550635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.712150014Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.788197894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.863651603Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:10.939437134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.016690863Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.093860488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.169657312Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.244885821Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.320179837Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.396620851Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.481156616Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.556912222Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.633283857Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.718952026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.794617324Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.870476711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:11.954907894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.031204644Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.107317958Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.189915418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.266195205Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.342098845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.417481181Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.495780934Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.572241273Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.648021676Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.736028415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.81224007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.888209153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:12.973024318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.049333959Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.125117973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.210655118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.300019484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.375405527Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.458821005Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.534486262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.610338119Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.686210074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.762520289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.845489249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.922032052Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:13.997274088Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.072368434Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.148032343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.233155799Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.308630003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.386536032Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.462490962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.537738787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.613879518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.689622726Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.765682941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.841688561Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.92157574Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:14.997738743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.073867245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.149467978Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.225274417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.300646211Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.376496043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.453813625Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.529625632Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.605449287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.681149288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.757069172Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.832970335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.908772549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:15.988928376Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.065930003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.14191555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.217926313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.294837727Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.370315058Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.454295315Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.531595675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.606787776Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.682427547Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.7575487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.833193783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.909092253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:16.991817092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.072606315Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.148329669Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.235371249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.31116267Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.386699199Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.472212355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.547733363Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.633144242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.71984235Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.794802052Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.872102503Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:17.956369297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.032097353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.107577331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.183845762Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.259400816Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.334535017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.409664899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.492740912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.570036591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.647982668Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.737354944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.812652705Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.88832514Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:18.973210774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.048819971Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.124937254Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.213671767Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.305283854Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.381440883Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.458317946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.534328888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.609963525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.685623154Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.762636096Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.838288013Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.914162533Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:19.989695341Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.065153198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.140804343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.216688683Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.294588125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.37041979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.446098745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.521904393Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.597806654Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.673887867Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.750274534Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.829493782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.905605204Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:20.981452615Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.057007304Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.13277525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.20960283Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.28566343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.362584997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.439116499Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.514832731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.590605893Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.666207975Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.746126291Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.823560267Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.90089315Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:21.986615992Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.063025724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.139199413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.225510245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.301914537Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.377740689Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.461654514Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.53751782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.613214462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.689627778Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.765089786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.840723769Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.9164295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:22.999329709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.075091887Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.150533569Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.237378693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.313061634Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.38913429Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.474465936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.549838591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.62607887Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.711940492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.786929258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.862006219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:23.937571203Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.013731894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.09064596Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.16807125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.246936318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.322724412Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.398481049Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.474052813Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.551318927Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.632850712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.708458349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.784044962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.862252272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:24.937824676Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.01505946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.090375272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.168617299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.244304328Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.320530358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.396535705Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.47195597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.547887682Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.623701564Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.70225711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.777403666Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.853484377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:25.929239217Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.00509851Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.082101819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.157939507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.236168377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.311806279Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.388734929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.473994525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.549651436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.625357789Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.712093805Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.795798225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.87142483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:26.954606922Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.030388317Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.106165742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.187694536Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.262951584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.339984842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.415977637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.494926504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.57065375Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.645989713Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.732124993Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.807961652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.884375905Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:27.968326604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.043494398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.119129795Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.197136534Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.273177742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.3537598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.429642185Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.505707714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.581775483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.657325821Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.740871023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.816469939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.8946019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:28.977847825Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.053234696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.128833895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.214622173Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.29425807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.369843381Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.446212568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.522368433Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.598638863Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.674389334Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.750630675Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.827449258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.903461629Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:29.984695936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.06068779Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.136266152Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.211828162Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.28839937Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.364659203Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.440018419Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.515511401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.59280005Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.668285896Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.743779742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.820690582Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.897955229Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:30.974031118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.050155903Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.125788247Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.202794671Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.278753238Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.356193026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.43221406Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.508473345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.586052275Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.662401772Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.745037926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.823827696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.899859771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:31.986047545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.061805748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.139660142Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.225484886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.302119544Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.377718635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.461830948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.538606829Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.614073881Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.692865918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.768433359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.84368565Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.919459212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:32.994875414Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.070045265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.14582372Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.233354425Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.308376205Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.383784274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.468027565Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.543851174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.620833395Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.705430527Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.784647635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.860867965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:33.936661268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.011875376Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.087710917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.163465526Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.24631134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.323248532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.39911729Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.474342274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.549985294Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.625345965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.700964088Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.776755179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.854820901Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:34.930579703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.006716345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.082282109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.158614596Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.234152007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.309586021Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.385810823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.461425518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.537061205Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.612748446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.688078584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.76373696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.839594481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.915376127Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:35.990902465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.066352189Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.142460405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.220464901Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.297913211Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.373533437Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.457093962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.532163923Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.607913115Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.684548396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.75998567Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.836063901Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.913035549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:36.993572288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.068751019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.145033287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.230320703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.305443622Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.381143144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.465215368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.540392945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.615524665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.692929257Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.770624293Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.850301917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:37.928234628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.005619091Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.081486168Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.157267609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.242812824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.318655452Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.393834081Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.478668895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.556221841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.631559326Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.811707736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.886697301Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:38.970246009Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.046850045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.122266665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.209999623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.286126579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.448783238Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.525306661Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.601122307Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.677227887Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.753015564Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.831821619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.906835117Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:39.982384895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.059315501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.135285902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.211283953Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.28725109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.367580569Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.443331153Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.519101993Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.594919459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.670809888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.746565592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.822313999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.901237591Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:40.976344432Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.051608655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.127467815Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.202931693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.27887332Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.354306733Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.43199068Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.507480287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.583446588Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.659254225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.743426467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:41.8209073Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:08:52.058158471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.133605374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.221291578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.29678882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.372513911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.457025957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.532599362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.608088379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.6841932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.762533065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.838053604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.913297234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:52.994207742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.069375333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.144694739Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.231239095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.308764871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.384399171Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.468744389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.544801363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.620362123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.70311319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.781651267Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.858471316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:53.933765312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.009249973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.085132407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.162276274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.245817899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.326046512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.401799181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.478317836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.554659491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.630241784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.70540009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.781320094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.859669839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:54.935575667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.014523966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.089674588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.165344465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.240928674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.316806688Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.393547269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.469387521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.54510444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.620853936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.696301915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.772326432Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.848203838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:55.925105834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.000931654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.076550709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.151674957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.22742701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.302903914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.37913842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.464098531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.539652335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.615353441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.692478259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.76861036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.845776684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:56.921479134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.000646347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.076424956Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.152399479Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.239217748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.31442174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.389783339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.475019842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.552854063Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.628646369Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.714555638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.789738573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.865212849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:57.941935533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.017294763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.096220069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.172235005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.247687644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.324090085Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.401467417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.486857043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.562415382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.63933535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.725333035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.80083774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.876378287Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:58.960495599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.036591817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.112377203Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.190901238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.267022383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.342472874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.418612291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.493967577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.569565851Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.646889737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.724354717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.800040994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.876057494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:08:59.952023208Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.027914517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.10381648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.179598181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.25780319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.335159745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.410526612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.486233398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.561613546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.637738015Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.714366057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.7953045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.87079726Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:00.94649387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.022260722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.098365601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.174040894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.249528882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.32585246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.401452773Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.486464384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.56200079Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.636996404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.723143329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.798328712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.874865323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:01.959231977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.034909604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.110621054Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.187157053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.263281994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.339246031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.415763533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.494449419Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.570009118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.645360488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.730576679Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.806213534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.882367788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:02.96603319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.041699485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.117647997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.196017289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.271589657Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.347258477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.424712912Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.500893627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.576580176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.653720293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.743119865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.819152509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.896138507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:03.981235041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.05761797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.133501227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.21972235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.295652522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.371312473Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.446909702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.52610181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.601763042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.677308685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.753027423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.828038066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.903483544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:04.979240876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.057261858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.138576647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.216211562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.293593761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.369676512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.445888388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.521675765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.598743967Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.674333768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.74996245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.825880073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.901160452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:05.976618151Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.052492313Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.130687921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.206442877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.281940157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.357655783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.434330108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.510034821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.586085086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.662552489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.746399962Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.821773461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.898021751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:06.983177249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.060247748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.135521431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.225679225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.301718349Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.3776287Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.461393284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.536984293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.612501346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.688640699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.765961096Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.842058879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.919414797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:07.995979544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.07189226Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.147678761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.235367098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.313213145Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.388999839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.472919625Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.548595178Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.624548726Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.709292293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.785205776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.863147956Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:08.938934745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.01462585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.090501855Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.166419462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.247336041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.323214318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.402789109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.47874931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.554636708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.630423493Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.707499199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.78279185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.859494996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:09.937227946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.013013771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.089019378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.16472382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.240803126Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.316254276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.392637339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.470620921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.546524603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.622615782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.698263709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.773926133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.850811906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:10.926514299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.004594749Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.081532361Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.157421543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.232872433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.308655466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.383556765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.468532232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.544115129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.620366854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.702444755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.780205635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.856150051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:11.932580568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.014493021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.090742695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.167427299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.247060705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.323125954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.398818995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.486897283Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.56341788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.638599443Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.724633544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.80024959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.876185682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:12.959582228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.035627987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.116810032Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.193020436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.268848871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.352087966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.427903408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.504225849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.579869796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.657354815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.740810272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.816273699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.891406296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:13.976394171Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.051918846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.128100445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.222293038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.298068251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.373850376Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.449902656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.525845876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.601522141Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.676961819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.753619086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.829392379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.904804056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:14.980663976Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.056681437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.132758899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.208191885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.290740253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.36596827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.441690964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.516968167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.592596586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.668655743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.745372081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.822026688Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.897656354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:15.972819984Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.048527924Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.124138321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.199748271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.275404335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.351370844Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.426779281Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.502195398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.577428595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.653017168Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.739793268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.816296792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.895801183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:16.980217469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.055928892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.13231564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.217939301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.293233073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.370450288Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.448690813Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.524741865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.600668561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.677232788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.752827885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.828483017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.903543946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:17.988746949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.065465964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.141134693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.2267171Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.302528842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.37814848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.461343648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.540716377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.616291341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.692909615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.770234799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.845767969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.92157184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:18.998215842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.077731582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.153364273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.240600155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.31670125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.392012423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.468398299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.544314042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.62201943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.697601239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.773287692Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.849364818Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:19.925203822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.001132558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.083845584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.159158129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.234877219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.311571104Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.387238384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.462889504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.538612275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.618061127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.694581244Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.770408916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.846203498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.923281751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:20.998632122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.073896245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.150651985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.227293383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.302297015Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.378139435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.462196387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.537668775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.613860138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.690672648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.766216623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.841819673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.918411469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:21.997641492Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.073488293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.149017831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.240040712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.315543977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.391582082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.47658179Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.552491217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.628905914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.714412076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.794236328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.87086057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:22.952053202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.027771323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.103879347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.180098511Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.255734035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.346303099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.423114865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.498891931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.574660292Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.65027815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.735872087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.813539123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.902914631Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:23.989358301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.064940187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.140540729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.227559332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.303220068Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.378330701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.4555348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.531616195Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.607865628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.683648098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.759360869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.835235855Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.910804459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:24.989634996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.067239589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.14312446Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.218652995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.294461189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.37029953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.446234194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.526068323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.601829827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.677177331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.754130887Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.829969547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.905751117Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:25.981458859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.058298296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.134122296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.209782192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.285850939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.361950854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.438082867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.513655272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.592391941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.668781181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.748958233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.824260034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.89986876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:26.98633485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.06414466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.140043763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.226648351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.302500636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.377847331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.461699288Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.537343564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.615174878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.696598059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.7730088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.8489344Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:27.925016327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.000705693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.07643877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.152708829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.240902952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.316380785Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.391564333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.476499213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.552323077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.628115355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.713322342Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.790001923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.865569904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:28.942059749Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.017511532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.093520328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.171428725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.252225375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.328013841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.404609895Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.4802797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.557831602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.633513568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.710611083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.78906088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.86473523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:29.940472046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.016345796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.092453056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.168672161Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.244320746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.32078671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.40445135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.479606346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.554723708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.630709043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.707466635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.78269821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.862534686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:30.940163388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.028227479Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.103521581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.178878437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.254162331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.329527763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.406671288Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.490205679Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.565674636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.641137609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.726811099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.801996588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.877277345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:31.962189234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.037286398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.112521421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.188981009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.264768184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.340678692Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.416311429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.49852355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.574160703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.650062443Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.736848616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.813425905Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.89011507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:32.973634096Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.057286564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.132567634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.218597898Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.294595351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.37019701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.448253526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.52419328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.60107861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.676923607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.753356406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.82968888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.904810263Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:33.992222091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.067719422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.145090881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.231464452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.307733848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.383612219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.460770421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.536805599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.613056146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.691942997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.768991147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.844584578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.92138286Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:34.998695213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.075216968Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.15117105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.230499357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.306492001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.382010289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.457901457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.534367401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.60994502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.687146228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.764287465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.839812825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.916309875Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:35.992125552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.067653725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.143338673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.218844733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.295800262Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.37539376Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.459798694Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.535141899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.610752795Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.686741339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.762091232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.838427696Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.916112536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:36.99843607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.074203321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.232920561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.308753382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.385439745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.470006953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.545492561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.620818417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.69837032Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.774507347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.85041566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:37.928513858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.004461917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.080015715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.155499558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.242565557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.318030167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.393581214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.479195823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.554351876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.630526245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.722598408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.798220785Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.874315758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:38.958931061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.036589395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.112237945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.189716557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.265736868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.341013786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.416392277Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.492192482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.568793329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.644642464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.721315794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.798663137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.876841458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:39.952821031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.029217548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.107890831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.18441071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.260334917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.336386328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.412360745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.487717631Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.566603883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.642186379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.718409158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.794030023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.869949942Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:40.945948167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.021921335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.098887309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.178403312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.254027438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.330107231Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.405875427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.492250184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.568084622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.644220674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.734549998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.811833682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.887618839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:41.972382391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.048068501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.124022941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.20860661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.285397981Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.360933716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.437097093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.513907857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.59034539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.665974952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.746442607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.822058025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.89894236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:42.984061475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.065026556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.140402888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.225865885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.302010794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.381679595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.467589779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.543149095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.619304724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.695620295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.771238365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.846363871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:43.923859652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.0073065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.086214401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.163512571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.249365852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.324778566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.402242822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.482290099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.558628484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.634492481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.711773529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.787483664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.863198086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:44.939484533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.018277292Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.093684242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.168979891Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.244478429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.320571648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.40203914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.477484748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.55365941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.630148933Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.70562779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.782636503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.85835841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:45.934005786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.052057601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.130755565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.205661242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.280910966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.356838382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.437699669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.520370312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.597396303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.673078108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.748539489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.8246456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.900393681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:46.988448262Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.064368795Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.141032622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.226805696Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.302317283Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.377387827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.460053538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.53530121Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.610827421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.688288722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.764812543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.840514538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.916361691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:47.995411346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.070363546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.146063681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.234501438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.311970127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.386823987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.470952283Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.547281565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.624315484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.710426583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.787908521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.864866533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:48.941066017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.019872841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.096006558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.172714924Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.249802185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.327161778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.402163928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.478345456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.553854923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.629457482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.705253745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.784505225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.861907796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:49.937655033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:09:50.01531387Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.090889288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.166789136Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.244674731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.321362164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.397519271Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.474602272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.550216604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.625873242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.701422035Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.786909484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.862341025Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:50.939934319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.017339318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.092826057Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.168611592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.244254658Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.320111652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.396016936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.482809076Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.558706712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.634436597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.720585542Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.796291362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.871711698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:51.952984919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.028655568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.104318695Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.181414169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.256963115Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.333138455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.40876462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.493174064Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.572546978Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.648141525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.733218901Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.80960225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.885151292Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:52.969257427Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.046005589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.123579415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.208716885Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.284365736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.360246212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.436201251Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.513334995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.588938212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.66651783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.74636356Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.821407809Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.896748134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:53.97985384Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.057545013Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.13324487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.220233485Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.302051484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.377797871Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.454180604Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.530548809Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.606106804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.684403121Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.760856737Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.836254053Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.9119998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:54.987648967Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.063044104Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.138721748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.217099217Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.293613184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.3700651Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.446309328Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.5223747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.598239424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.674208313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.750622532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.826652638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.902190981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:55.977864145Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.053777445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.129706904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.205355871Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.284709312Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.364459282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.440784662Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.516449246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.592825379Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.668920573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.748769811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.827603071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.903640854Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:56.987345132Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.068300813Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.150707594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.238001905Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.313449548Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.39040983Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.474418309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.550030599Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.625687659Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.710335268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.786084748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.864008462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:57.941214483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.016610955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.09173487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.167274321Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.247303239Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.329972586Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.405518886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.495121801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.570643907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.64626397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.739829513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.815746132Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.891606301Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:58.976469755Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.053495858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.130230907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.215237435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.299547071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.374931248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.450718738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.526678364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.602640805Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.67830845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.753762519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.829640509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.905476449Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:09:59.981238882Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.05722609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.142211141Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.223565802Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.302470985Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.379715652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.455572613Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.531245247Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.606719921Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.685988544Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.762009736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.839865308Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:00.924935194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.012742506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.090200426Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.17323224Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.275294184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.36736794Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.446416838Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.523997579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.599914731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.682459421Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.757957548Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.871513311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:01.948779479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.024569201Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.100941953Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.17667775Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.275288187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.356828576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.434103669Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.520381085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.598892772Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.67638381Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.76376108Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.842002004Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:02.925288225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.004737007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.080402366Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.155698174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.242778083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.323764781Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.41253868Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.494861209Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.569965424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.646436608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.73721123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.812567359Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.887994852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:03.972661478Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.054734554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.130418182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.217542121Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.295579414Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.379439602Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.454824018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.53363299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.613461269Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.709507687Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.802075562Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.878121925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:04.95427082Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.034695249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.11005262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.185623023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.260877766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.341548219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.4170583Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.493786704Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.5835647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.66382Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.745127215Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.821218088Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.897463848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:05.973663397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.054746665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.146009486Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.221138011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.297096619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.372423937Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.474349724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.562211381Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.638606295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.726186084Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.804187688Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.880624779Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:06.968338206Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.05423386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.142069528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.228805182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.304691751Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.381844997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.596151677Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.673171637Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.752401192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.828085161Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.903520864Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:07.989746545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.067235481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.146389701Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.232757848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.308342642Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.383952972Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.467074779Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.542805786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.618437141Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.697436443Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.772656389Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.847968148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.923144092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:08.998400328Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.074196871Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.149407566Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.24492482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.320816598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.399542892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.478331045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.555230481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.630515227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.709079819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.785102834Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.864124821Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:09.940023256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.015748819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.090869106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.166598795Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.242293025Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.320949009Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.396371165Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.472249883Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.550672674Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.627421764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.703164284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.778170839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.858875899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:10.938189894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.014119654Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.09003997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.166613817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.242129797Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.31741092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.399021581Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.483588874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.558935023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.634353175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.731368881Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.818082438Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.893595858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:11.979748561Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.05554183Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.130759266Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.216048409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.293846367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.370265516Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.447819943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.522871933Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.598114458Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.673610274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.752091107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.827588043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.903227672Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:12.989266766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.064873207Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.140468319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.225321857Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.307472308Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.383708022Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.468028802Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.544899614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.620116503Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.69637513Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.773631014Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.852183687Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:13.929055427Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.004214585Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.085942487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.166322495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.254175574Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.330402837Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.406480429Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.481773349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.557966914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.634410281Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.716025539Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.794453947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.871053768Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:14.94652676Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.034283194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.109735957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.189978515Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.26551557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.340866409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.418608354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.49472268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.570754507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.647694978Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.731827903Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.809201832Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.884444379Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:15.959570569Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.034681845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.110344245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.187460849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.268554893Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.345493858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.422632478Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.499440973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.589737599Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.665426529Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.748043803Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.83153785Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:16.91577871Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.012709846Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.092816167Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.173232196Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.249502106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.32480212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.409009759Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.491780349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.568243418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.643416835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.732319769Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.807540836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.884307821Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:17.96939524Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.044606609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.120012704Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.199252746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.27901873Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.354364406Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.43395019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.530738112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.609317103Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.688735488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.766366026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.843406459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:18.920406826Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.0003236Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.078307492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.153412771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.27743955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.444429092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.522543421Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.598100078Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.673396469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.75448343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.830183614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.905548552Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:19.980819886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.05626572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.131523482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.207804038Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.304203742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.380875961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.456539116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.532933787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.608188189Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.685306506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.761279561Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.845985609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.921325614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:20.996791321Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.074327892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.152026229Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.229180736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.306497938Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.381766736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.465665196Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.541504226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.617699398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.69359763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.769360273Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.848834106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:21.92458446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.001669365Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.077794291Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.153406492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.240326926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.315569992Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.391963409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.479859946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.555195816Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.630634346Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.717517402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.792630703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.867741764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:22.951432916Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.029185842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.104521229Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.18055674Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.262734418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.33880161Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.41479424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.501663979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.578088594Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.653401547Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.739578011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.815255299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.891981174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:23.977524428Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.053818283Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.129077631Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.216380024Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.292616788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.367861383Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.443185374Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.520946103Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.598416644Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.675378397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.750585679Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.82587498Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.902381451Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:24.977626782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.053024598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.135241343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.211750018Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.287802802Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.36412187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.439787407Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.51559903Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.590669087Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.666203995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.742101253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.820870691Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.896845488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:25.972914722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.050281317Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.125794045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.203486636Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.278683702Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.353967877Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.434915223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.512130066Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.588498828Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.666014644Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.869408442Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:26.947189932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.023510307Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.099814711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.17594154Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.251290834Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.326218254Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.403331331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.48840431Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.564081553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.6395641Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.725411094Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.800748387Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.876146739Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:27.961881057Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.03742242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.112503764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.188015364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.264151246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.340338714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.41762789Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.502814246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.578565888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.657391957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.745907727Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.821974358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.904096335Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:28.992645962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.070411602Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.162571897Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.246293679Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.321994852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.397785212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.473293865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.54848673Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.625876386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.701278155Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.788120573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.863449411Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:29.940132255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.01623914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.105948933Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.181484496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.261898621Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.394109409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.497020306Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.572722595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.65722002Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.738459139Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:30.818066576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.042043078Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.149352194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.275856796Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.499777862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.618709586Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.885123197Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:31.969241179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:32.168286366Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:32.596991172Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:33.032666911Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:33.113412399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:33.489301098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:33.607795738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:33.89722237Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.00554582Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.088967059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.171118743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.576050469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.712658336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.798637981Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:34.96284077Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:35.536050367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:35.663416324Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:35.741371806Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:35.868349396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:35.981247707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.076004589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.152657936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.228515507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.314456935Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.390483185Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.480272765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.557316047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.633620676Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.718901693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.79681941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.872244228Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:36.949264054Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.02492376Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.100476964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.177787005Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.253941865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.329181328Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.404293362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.487844483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.562890019Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.638801285Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.725877249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.800968355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.877026954Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:37.960676287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.036175919Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.111302607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.186746011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.262419248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.337927743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.413659798Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.497303783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.572546571Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.647828656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.734644351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.810462586Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.890213104Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:38.973854529Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.049110244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.124369253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.20958136Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.285015257Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.363774212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.441812436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.518812858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.632491531Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.711156211Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.809713902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.88527094Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:39.963994822Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.039238309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.116252457Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.191770001Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.267303322Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.342884837Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.418315497Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.50163399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.577329109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.652660406Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.727919444Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.803263509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.878414319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:40.953927319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.030903352Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.106564899Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.181798908Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.25699042Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.332216878Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.407390245Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.491371608Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.567282765Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.643363688Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.7305174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.817488897Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.895685776Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:41.981967069Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.06067139Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.136051866Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.221996023Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.298699495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.374275147Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.458055122Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.535239861Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.731442701Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.903745847Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:42.98888642Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:43.165709353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:43.257744306Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:43.385509754Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:43.579712891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:43.701708575Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.062066382Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.173680244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.249349973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.330372969Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.405873795Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.482069465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.562145831Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.7347115Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.87812191Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:44.954044417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.029517369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.109337721Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.246880182Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.658296126Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.768654991Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.860913528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:45.936508499Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:46.012678532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:46.147171811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:46.241464984Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:46.479442902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:46.560571686Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:46.844455117Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:47.005591619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:47.081302811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:47.223180598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:47.321027091Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:47.690431047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.203965157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.346785663Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.446254199Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.534467318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.617949723Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.749570782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.839411965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.9178295Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:48.997462635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.08319415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.191638392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.395151474Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.472210457Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.552744135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.628324148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.713384244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.842952033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:49.920165518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.009274668Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.0907655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.186948619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.263109771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.341493891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.552463639Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.47694456Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.71283973Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.628026624Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.795778811Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.883609892Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:50.961769874Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.037268791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.113341489Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.188765809Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.264211826Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.343360131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.426552307Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.535330889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.614338517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.692524065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.770370368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.846375127Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:51.997902002Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.080628748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.156363893Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.243252977Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.321137934Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.411527986Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.495538782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.580241797Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.655817032Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.747994258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.825064367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:52.925757669Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.019548398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.153052029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.257169461Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.344496542Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.425126626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.506277883Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.600487312Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.68063485Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.759439231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.873821958Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:53.979947724Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.060806519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.139748918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.224425621Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.324033752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.536240504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.629226298Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.713360131Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.819495556Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:54.906749543Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.093662155Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.197994402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.373141016Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.462806389Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.538525684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.617877791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.712056395Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.794844445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.885562626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:55.96367011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:56.145091426Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:56.237213307Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:56.326231738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:56.404743394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:56.779710206Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:56.906027494Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.188739293Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.267988894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.382844643Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.502523396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.591942223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.668193788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.748563721Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.826474102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.912174545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:57.994580044Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.073056716Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.149042284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.236914903Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.328584086Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.555847577Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.688255906Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.810670983Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.889967655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:58.973806742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.053012752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.13443955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.223486164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.304193862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.382056939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.458649214Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.534439731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.611902088Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.687401745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.80725803Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.882584817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:10:59.966955217Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.055389677Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.1370344Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.21686939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.294372225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.403875881Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.479832673Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.582328186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.658492282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.735697634Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.811779614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:00.887627442Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.064318588Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.14026744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.217889285Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.293467146Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.36888385Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.459221801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.565107553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.681096479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.828590301Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:01.99469201Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.077759822Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.174736521Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.250453041Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.330009581Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.406052482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.491457727Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.566890876Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.649203042Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.806422737Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:02.8858338Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.007475994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.208766276Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.285044255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.444968719Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.671703085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.800344649Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.876231092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:03.961259935Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.041683512Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.117032043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.193058233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.269063109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.344521437Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.439842192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:04.826404939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.189372242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.275254039Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.55778109Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.634139033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.711477686Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.791241135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.892037778Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:05.985708386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.085753572Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.16816576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.267108855Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.342760624Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.41794047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.6416721Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:06.727589607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.061573116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.138316315Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.230708819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.324785547Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.484009445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.566482752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.65303964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.739329029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.814605484Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:07.968721507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.215286155Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.296209735Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.37344479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.454353169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.533752083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.643475679Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.875636829Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:08.968561125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:09.146454398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:09.519046129Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:09.765044407Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:09.943501284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.020306174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.096925327Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.17270752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.24849909Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.527138925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.604793125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.680569174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.756548303Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.834821887Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.911639511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:10.987256418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.312942903Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.388981006Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.475415123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.578883906Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.659884119Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.744525719Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.819723054Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:11.963056399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.038336201Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.113817192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.189657077Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.266466438Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.354176504Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.430700031Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.51420584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.589709104Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.665459865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.748741186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.824435465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.902775157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:12.988095852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:13.087477943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:13.169112413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:13.313417272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:13.742771775Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:13.869355414Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:13.950071833Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.027479294Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.140979614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.226870435Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.308756399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.385200045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.460727047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.536327397Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.612122697Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.691909542Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.767734124Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.854670041Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:14.934433557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.014596959Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.090177881Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.16558926Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.247622043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.323501696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.399853238Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.475638296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.557761866Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.632907891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.708188481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.794708186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.87177566Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:15.946902741Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.024890057Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.100673639Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.176215772Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.251647628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.328716475Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.404069449Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.492723472Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.56955871Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.64533394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.730172074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.805499062Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.881868555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:16.965386607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.040656184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.116766111Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.19566648Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.272438385Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.354466392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.437329664Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.551103996Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.637534059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.723134394Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.809843124Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.885096091Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:17.972526767Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.049862275Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.125688957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.214167158Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.289607041Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.365572671Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.441639458Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.519255519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.594366302Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.670045233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.749672219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.824806554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.901124998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:18.989600671Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.068767764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.144077751Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.229676639Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.313815216Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.390676302Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.479505585Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.613753994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.710379028Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.792490264Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.870104786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:19.945337554Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.021008354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.096587244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.172622695Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.248683075Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.324488214Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.401495253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.486387103Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.561724448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.637235207Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.714067873Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.790912474Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.866275356Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:20.94676176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.026103543Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.104616268Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.186880976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.601560735Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.772328529Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.854936418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:21.930892343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.013408963Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.089283538Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.164595212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.248362532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.324660483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.399963837Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.484388686Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.559747529Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.634852187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.721320282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.796893533Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.873574314Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:22.955067661Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.030308035Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.105392273Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.180775402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.256263176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.331664834Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.406885749Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.490164183Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.565292615Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.640476473Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.724969289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.800343074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.879436583Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:23.966314706Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.042488071Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.117589491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.193427738Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.269170174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.344578261Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.419831366Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.500166007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.576255752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.651814116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.727797297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.803188744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.880490886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:24.956650138Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.036559065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.115231432Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.190841635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.273415941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.348688884Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.424289679Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.499799463Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.582903932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.669132711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.76567823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.845718873Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.921881257Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:25.997386113Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.074317067Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.153025848Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.229160997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.304731996Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.380849479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.464181826Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.539526193Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.618351682Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.695347119Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.770610106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.845775746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.921357754Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:26.99892582Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.074063744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.152095568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.239270232Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.314810347Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.390689162Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.474219177Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.549357261Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.627037424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.713565055Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.788667714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.865426178Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:27.941012503Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.01629296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.091908466Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.170599768Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.25220558Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.329386169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.407371941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.492017546Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.56837996Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.644131568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.730764352Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.809254846Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.884437537Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:28.968793819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.044963009Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.120705781Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.197752827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.273612371Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.349655123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.425133309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.500366847Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.576561668Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.65207496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.728778824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.805933106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.883908314Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:29.960548368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.036543276Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.112405026Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.188428222Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.264259346Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.343653932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.421533742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.497865237Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.574567402Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.650179607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.72582506Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.800998849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.87659454Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:30.957810538Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.033855174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.111316116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.186779192Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.264947329Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.340615597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.417313951Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.500925075Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.576166511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.652767997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.739610826Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.815109519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.902087906Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:31.987609373Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.065273297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.140552491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.225765176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.302104345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.377793218Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.461441525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.536759728Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.615031898Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.690758885Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.766373003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.843627151Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:32.921229184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.00284423Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.07804105Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.155319163Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.242047709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.317353205Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.393031259Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.477876855Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.553478074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.629578703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.716507193Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.792611502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.881630502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:33.965615201Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.040945273Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.118165845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.198591209Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.27751258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.353694746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.429367804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.506293262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.581946448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.657811929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.733537566Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.813901903Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.898914414Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:34.975511763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.052389313Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.141648986Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.224986391Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.307082469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.384185146Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.45937796Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.534605399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.617564293Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.693363914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.7699747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.845623627Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:35.940821249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.031424459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.117095483Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.193873793Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.270419806Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.359876219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.442371221Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.520076541Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.606504586Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.685599686Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.764673665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.841774226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:36.925099499Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.005275471Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.082922418Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.162655266Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.249446297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.325543714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.415820698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.502297445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.582256062Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.684203495Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.75949349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.835492952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:37.911980752Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.01020923Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.085862948Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.162884717Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.246859448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.322153792Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.397350917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.482692386Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.560950265Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.636519148Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.72453774Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.807821309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.89536894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:38.982203425Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.060348305Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.135686264Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.223310694Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.299944445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.375233475Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.451762902Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.530236626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.606008745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.682444473Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.75821944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.837798997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.91471775Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:39.991663161Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.06712413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.142485544Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.218318078Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.295758896Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.372758962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.448175577Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.526159519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.605119658Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.686254372Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.761798928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.840762907Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:40.930310157Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.008648928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.084041955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.160022812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.235865968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.311352695Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.386528882Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.472524574Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.548250285Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.624196965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.706212477Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.781234227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.856074626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:41.936001933Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.01638548Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.105656233Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.285321428Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.36373258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.439523891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.514821808Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.590125549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.666784284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.749664017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.824954445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:42.905790039Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.0203287Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.09832841Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.175462839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.252307786Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.329909017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.407819924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.492585995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.569266744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.646937417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.734000373Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.815745565Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.890747852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:43.975489858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.052343891Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.127952246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.212530083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.289262126Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.365631757Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.441065033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.516512325Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.592977607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.672326579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.747872628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.825716296Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.90164191Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:44.977132276Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.052985918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.130330269Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.207364401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.28668921Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.367708736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.443966264Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.519828448Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.597368999Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.674718502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.750476331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.825902628Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.903980446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:45.983427627Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.058717053Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.13559684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.210568525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.28946317Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.368974222Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.449102481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.5244449Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.603208596Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.679964987Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.755349135Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.830849736Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:46.90813789Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.002456175Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.084683323Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.159754593Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.244971708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.320671225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.39851626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.482711193Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.561907255Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.638712732Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.728028749Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.803649063Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.878632074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:47.961919518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.037685916Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.120212656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.196638949Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.272997015Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.348412998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.423581709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.499414444Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.575421361Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.661045559Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.745903521Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.822084589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.897717796Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:48.982678706Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.059669785Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.134445263Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.223094112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.30032936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.375843968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.453556929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.532826107Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.607964573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.694033712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.776527392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.852599525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:49.928013906Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:11:50.006341289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.082262725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.157654798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.233643021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.316645964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.394226533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.471392047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.548028869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.624328527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.700609753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.776732604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.856877075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:50.932628489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.010055388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.085855761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.161339259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.236798499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.312164552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.389087718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.473331152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.548624658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.623797648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.704641629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.78001149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.855509804Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:51.931481415Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.006648677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.081817792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.156925944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.242564786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.319351944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.395331552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.481815673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.556950546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.632766469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.717530622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.792704857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.867817362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:52.943574563Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.021931729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.097727776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.173693941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.251268037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.326536961Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.40164207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.489289206Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.564540465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.640300766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.725847985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.800879172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.878221452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:53.962615284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.040930238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.116477409Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.195675721Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.270758171Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.346420994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.42196058Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.500163848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.582333725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.657604021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.732812012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.807823899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.882927758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:54.958907009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.03461124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.120510913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.196535155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.272434591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.349597242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.426934523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.50256131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.578339559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.654597697Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.729689072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.804835649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.880152729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:55.955505106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.031231191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.107372778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.183223634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.258349024Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.33381689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.408844293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.493778999Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.569936907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.651712138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.740344292Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.815390703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.890922411Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:56.974035228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.197984458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.280589572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.367427705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.44690685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.522294295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.598012311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.673257478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.751358589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.826567211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.901933087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:57.991509239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.069786642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.144918746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.230449852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.310563322Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.386406332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.472650679Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.551786641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.627137921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.71245878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.788066197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.863164412Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:58.938514156Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.015818787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.091116271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.166231955Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.251321858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.328473137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.40491255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.481542017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.557157144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.636340849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.712394392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.789996471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.866714134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:11:59.942339597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.018130858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.095174738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.173923959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.251259434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.326816764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.401921757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.477218342Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.557800718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.633196058Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.713117354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.788464501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.863931363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:00.939200107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.01441688Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.091099944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.166445359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.244602493Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.319627161Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.395310476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.480492952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.556248782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.633405847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.719288092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.798086464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.873210752Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:01.949991803Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.025119194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.100451966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.175882438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.255890131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.330859434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.406869991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.491640064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.566547541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.641845944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.727949954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.807004204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.88225643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:02.965906655Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.041494155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.117072149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.19278906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.268343053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.344616465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.419864687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.497663209Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.573051341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.649990088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.738705165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.813794565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.893482948Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:03.980708275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.056058131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.131143528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.215871034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.293953308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.370081975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.446651202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.522559893Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.597778639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.673025323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.748881916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.824045813Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.900092333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:04.976565012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.0524129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.127555833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.203183295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.278884264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.354724438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.429901484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.50835772Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.583843801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.659092402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.734996962Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.811118362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.886302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:05.961584682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.039567236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.115247946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.192225662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.267231787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.342907792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.418174502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.497951935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.574053108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.649288265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.734738478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.810353617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.889275723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:06.98436798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.06273432Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.139722401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.225152259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.300369716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.375646504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.458742038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.533751392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.608824237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.685024002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.760195762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.835362082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.910269161Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:07.992818818Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.068860592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.145399758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.232791827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.308001313Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.383104204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.466121524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.541156668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.616190917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.691813698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.767279866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.842418343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.918447507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:08.997412392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.072683831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.148054633Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.235194017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.312369299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.387675299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.463982902Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.539193026Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.614597685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.690078859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.765817642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.843212068Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.918444977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:09.993689918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.073003643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.148202436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.223996354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.299861187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.375829671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.450852362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.528572685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.604040416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.679381485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.754610455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.830831589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.906076111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:10.981629509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.05695944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.134573997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.209483497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.285087677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.36311332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.438862562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.513989093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.5893188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.664297998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.750062927Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.825315191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.901911151Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:11.986941685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.062447108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.137548932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.222704523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.299362083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.374629928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.457507006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.534316571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.609463517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.685541311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.760730434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.836069354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:12.912903016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.000262974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.075497632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.150661024Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.236351735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.311831106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.388104584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.473581272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.549488498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.625381547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.710467181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.786830935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.862107515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:13.942272364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.030447452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.108448638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.184474361Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.261581147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.337226664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.41248404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.487701862Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.563539483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.641603743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.7183509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.793713143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.869454088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:14.944695656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.020050762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.09554488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.171847346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.247044301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.322253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.397484772Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.472836004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.54810541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.623533029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.703918425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.779087475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.854158601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:15.930369896Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.010658328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.086188348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.161614621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.238776123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.315362852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.391210899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.475381579Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.552332674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.628267476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.71283801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.789351585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.864684958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:16.943993609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.01950718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.094550364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.267118844Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.34429868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.713502699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.789018569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.419617425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.04461702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.302038496Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.377191089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.947175362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.734522333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.865329763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.573480312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.49828525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.648538664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.886078833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.119656937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.169844661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.213219401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.540101012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.022325618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.969477163Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.618306033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:17.809882488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:18.463323529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.100299365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.186103886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.262738576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.342696969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.422248116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.499303334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.57474147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.649985264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.725664433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.801194572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.877549701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:19.95462348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.030918254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.106354051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.181534992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.257125003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.332438332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.40767841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.484374861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.563174202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.63830794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.713585332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.78913051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.864408798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:20.94137873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.018272403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.095211835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.170697871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.246029438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.321512467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.39690362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.48332358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.558426723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.64502685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.731342135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.806371323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.881508835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:21.964614438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.039785742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.114872178Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.194245485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.269357426Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.344558874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.419631229Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.498021846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.574391879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.649558797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.741730574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.81687298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.892305956Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:22.975972311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.051113083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.126303104Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.211969207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.295468386Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.371410497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.448020344Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.5231983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.598288765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.673439777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.751504523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.826771794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.90192687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:23.986148986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.061017041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.136209427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.221347701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.298024299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.376000976Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.451390937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.526781602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.602259918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.677391118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.752737045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.828047387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.907417457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:24.982502127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.05765067Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.133940916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.209172852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.284556378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.359973825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.437600311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.512838296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.587974517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.666468969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.741829678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.817081295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.892302032Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:25.976286629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.051743276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.128441854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.203804289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.279863644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.356288004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.432030548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.51111769Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.588439137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.663646046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.746497609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.821776585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.89691866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:26.98186988Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.060725012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.135688934Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.221095176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.297844249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.373385663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.450318646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.527236429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.602701072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.678140147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.754856546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.829913527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.905061904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:27.98979065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.065602247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.141211821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.228200675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.314158294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.3900121Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.473228918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.548719319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.628390124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.712775975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.788043457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.863156437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:28.938803164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.01395077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.089155623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.165755565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.249955422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.335401179Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.420804246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.500859158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.576787652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.652735667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.73008082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.805675766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.881331515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:29.967654327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.042792744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.118045724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.193258351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.270575787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.347415831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.422636489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.498617591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.573771079Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.649138879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.724461782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.799805805Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.874886811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:30.950777061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.025977302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.101257608Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.176686912Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.251681064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.330820546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.406199031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.490497734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.565679989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.64190628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.727229275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.803735992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.882114743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:31.966270177Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.043677084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.118898986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.194407041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.269782964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.345138278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.425719823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.501112387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.576633755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.651846088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.738004597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.814670069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.890429429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:32.977246521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.054080221Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.129175684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.214160005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.29127589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.366260404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.441853196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.518407781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.595198695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.670249964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.749910002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.825010713Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.901243527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:33.984868728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.068171964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.145207203Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.232205767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.30765852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.38313236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.458668284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.534557979Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.610740037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.689118491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.764437863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.840072957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.922485729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:34.998278173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.079890658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.156141324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.231294223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.307419124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.382688123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.458538358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.533894048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.609484723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.686873668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.761983077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.857131555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:35.932750071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.008119681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.083445224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.159865076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.235822705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.31221174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.389672877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.476503174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.552079029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.630453926Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.717244412Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.792603076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.867708291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:36.947142073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.023951122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.099433819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.174891332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.253994155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.332978607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.409044588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.495006627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.570189666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.645560007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.737372202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.824026809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.899193079Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:37.984134282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.059893755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.135134874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.219528279Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.296917952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.374029567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.452331816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.527525892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.602489753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.679030276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.755603569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.831256669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.908218584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:38.993477459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.070039709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.145911182Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.231584757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.306753678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.382396408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.460502999Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.536060445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.611432285Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.687199947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.762556651Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.845145574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:39.947267593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.038577939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.113981362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.189242923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.26488837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.340763521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.416093757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.492487838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.573479167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.648895678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.724088277Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.799886658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.876360933Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:40.952009196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.027282662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.104328635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.179426828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.254359927Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.330263653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.405874152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.490172889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.565879039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.645512046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.731152782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.809423117Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.884704453Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:41.969376387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.044551381Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.120035889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.19611053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.279099842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.355129873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.430686512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.506521688Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.581830286Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.656847514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.744056045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.819295649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.894480114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:42.978877924Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.054744811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.129867544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.214816154Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.293765675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.369832569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.445851973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.522857107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.59837019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.673696514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.754574646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.838100902Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:43.914305081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.007755681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.082829706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.157864017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.244056059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.319618484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.397082959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.473862419Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.684413617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.760633313Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.835901616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.912439244Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:44.988762591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.068263647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.143547597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.219182214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.294433554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.370224049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.445567168Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.523899703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.599718263Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.674916033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.752655747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.829009397Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.918742839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:45.995497623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.071046379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.146259027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.221129711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.297386204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.373335549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.449861939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.527637748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.604101863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.684525283Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.759720043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.834915763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.911453705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:46.993998702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.077646199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.153840031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.238553101Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.314913978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.390470603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.473203189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.548112336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.623128494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.700406459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.775468636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.850359158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:47.925931304Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.004372221Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.084789204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.161026202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.237782098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.324733098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.400395069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.48559692Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.561015906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.636305736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.721583558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.798946611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.874495074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:48.951504355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.026588865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.101673949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.178031109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.254559442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.331141698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.406283776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.482044883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.559149333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.634606781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.709750427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.785143778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.861359429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:49.936797133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.01494725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.090205938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.165123525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.240480488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.315619459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.392496315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.468365967Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.543611598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.618629157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.693888868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.769245607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.844195996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.920281624Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:12:50.995494134Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.070612942Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.145761191Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.220855678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.296857364Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.373968241Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.453748201Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.528992229Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.604262563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.680022161Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.755683579Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.832505998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.907724553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:51.996742303Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.072028059Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.147088974Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.232993718Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.308321491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.383464521Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.466760536Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.542215001Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.617403216Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.693093369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.768179214Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.84361835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.918803974Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:52.998379924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.075330118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.150820262Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.236661865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.311819293Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.386899791Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.470711244Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.546002501Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.622871924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.698286065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.773931125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.849176941Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:53.924512839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.002106447Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.078379111Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.153526872Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.238428664Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.313666252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.388833502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.464206455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.539357384Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.617518817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.692787318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.768174128Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.843731951Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.919142922Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:54.997798323Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.073702204Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.151163354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.226520496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.301642942Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.376862639Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.453277865Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.528683297Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.613328405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.697499641Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.773151609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.848462573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:55.924070763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.008475223Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.084182166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.159747377Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.237778656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.313452862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.388569289Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.47175428Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.546688301Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.622058273Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.698137421Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.776627243Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.851703413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:56.926954597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.002899468Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.082090528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.157961507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.248634399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.327039384Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.402831928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.487193084Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.562466314Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.637463567Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.723180994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.798389197Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.876338647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:57.959932129Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.035185517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.110216817Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.186860747Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.262588998Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.339199743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.420573946Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.50288639Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.578196771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.653785241Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.739689072Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.815760662Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.891146405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:58.986235766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.062394685Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.137420958Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.222305455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.298078568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.373501974Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.448799744Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.5241699Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.599907557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.675138924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.750458391Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.825682654Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.900992968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:12:59.976397237Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.056850349Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.132255576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.209311035Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.284695333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.363452162Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.438565859Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.513668867Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.590199988Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.665870248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.741309076Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.816564538Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.891929507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:00.968230156Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.046622491Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.12561123Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.200731708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.275771928Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.350692432Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.425861936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.501088242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.585201955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.662717523Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.746884518Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.822198603Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.897416589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:01.981929419Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.057472246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.133010144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.22135555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.29747446Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.37251279Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.448313545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.523314017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.598626787Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.677040367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.752349042Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.827637012Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.902638316Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:02.986464208Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.061516167Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.137060399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.222847699Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.298815722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.37377859Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.450271462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.525971603Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.601074924Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.676729272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.764311033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.840200269Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:03.916116609Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.003932074Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.079977248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.155597Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.240841047Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.319253118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.394651838Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.470324424Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.546887888Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.623870374Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.699660756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.775321405Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.850637627Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:04.925826036Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.011968353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.087074421Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.162376336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.237623497Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.31287149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.388640748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.464045258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.539628367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.615226099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.690459756Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.765759174Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.841660277Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.919324128Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:05.994534551Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.071400037Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.14648399Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.221462563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.296482225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.371641829Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.449544373Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.524725929Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.600110212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.675477502Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.752624085Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.828225143Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.903408299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:06.989756634Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.064808455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.139855124Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.225426854Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.300726299Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.375933166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.458309267Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.534484454Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.60973593Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.68539958Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.760499722Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.835674076Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.910762218Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:07.994127601Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.072640465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.147650106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.233391726Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.308284116Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.385906677Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.469169206Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.544477225Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.628118934Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.713036142Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.788497511Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.863647093Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:08.9391884Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.014732971Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.089874198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.165220713Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.248842258Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.324196613Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.399439571Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.47706517Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.552308961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.62767042Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.704236463Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.779569889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.854631337Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:09.929976827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.007335825Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.082473914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.158582339Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.235690734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.311253029Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.386539283Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.461818816Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.537280436Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.612524992Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.687790413Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.764055708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.839465549Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.914687161Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:10.990094507Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.065753827Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.140979596Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.217971408Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.294736333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.369931862Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.445654351Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.521428459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.596894748Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.672645655Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.755439519Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.830691785Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.906064759Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:11.990572345Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.066115979Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.141501303Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.22671995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.302560522Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.37765614Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.460335118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.53554274Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.610444239Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.687114951Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.762264523Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.840084041Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:12.91516481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.000054231Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.075209336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.151444319Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.237594706Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.314712438Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.392947392Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.476875465Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.552014378Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.627259343Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.711973234Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.789313918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.864474048Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:13.943869936Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.021396961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.096720742Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.172245522Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.252529886Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.327861379Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.403344525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.481687128Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.556943994Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.632166652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.707701576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.782711842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.857913763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:14.933581396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.01716155Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.092506961Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.167615084Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.242911022Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.318667711Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.394002914Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.469451624Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.547129338Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.62238249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.69762553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.773283976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.848876083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:15.924743368Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.001985515Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.078217417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.153656557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.228897227Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.304461715Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.380248706Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.470379923Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.546046623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.623761007Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.700546912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.777242158Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.855117124Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:16.935752246Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.023091081Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.100034653Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.18918417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.268753942Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.344385342Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.419794718Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.498825592Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.573993168Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.64948578Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.736383381Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.812128801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.88744371Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:17.970535712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.048585656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.126932248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.213635185Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.292323708Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.367554836Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.444327648Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.520045Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.595360835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.671628158Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.751876414Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.837174119Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.912573957Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:18.995815017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.072129187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.149144053Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.23460112Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.317379667Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.394398468Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.46974835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.54531411Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.621522741Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.696818092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.772981249Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.849530371Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:19.924894557Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.00082273Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.076671698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.152663966Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.228470725Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.303829372Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.381689639Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.457807576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.543842548Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.619451284Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.695552932Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.771050208Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.861879101Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:20.977782976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.087447407Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.165548544Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.241992185Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.317631447Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.392934058Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.477376367Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.560289824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.637803613Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.724319783Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.800186252Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.876406462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:21.962879462Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.050356079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.125681952Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.206231488Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.283275467Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.359399703Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.434792042Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.51067563Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.587122309Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.664459098Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.748732086Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.824603001Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:22.904829166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.00293052Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.080798651Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.156246127Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.243737043Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.318766584Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.393826014Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.477863696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.553248641Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.629843482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.716153815Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.794423272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.872124455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:23.948404533Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.03461947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.109649745Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.186163589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.26190528Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.33829336Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.413961576Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.489650144Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.565712581Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.641351804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.717106839Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.792817777Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.869803925Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:24.949174824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.024729211Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.101629498Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.178114859Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.253853219Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.330348468Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.409827272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.485695652Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.56173879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.637809641Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.713695782Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.790384541Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.869534311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:25.947877909Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.039554206Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.115824646Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.19135186Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.26741858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.343161962Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.418835741Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.502425656Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.579730849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.655099179Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.742447746Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.817903662Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.893398331Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:26.987789917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.064813947Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.141062943Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.22679187Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.303249353Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.378598095Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.461653845Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.537145152Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.617401545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.693722543Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.769309693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.845521568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:27.922155441Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.002135601Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.0775934Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.154698166Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.241655259Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.319662807Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.394595917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.477978651Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.553229819Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.631693094Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.717134169Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.795035057Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.876636964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:28.961221818Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.039607714Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.117119627Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.201870212Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.277100545Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.352619976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.433200567Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.508693117Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.586518288Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.662114362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.741354684Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.817023912Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.893085985Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:29.969750734Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.047984333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.123378318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.200739279Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.277847272Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.3558712Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.431491944Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.507280469Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.583856989Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.659454532Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.736140623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.815281835Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.890660011Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:30.966707553Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.044765945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.121189945Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.198032487Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.276574573Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.356380541Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.43240328Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.508131993Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.583815808Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.659857076Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:31.924235037Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.002205008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.079612079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.156251635Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.243989863Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.319652587Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.395463189Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.481304202Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.557430653Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.640363698Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.726636917Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.802117492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.877735671Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:32.962658445Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.04156358Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.116781199Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.195553976Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.271679401Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.348483281Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.424181013Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.50212509Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.577690849Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.653489479Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.741561955Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.816741205Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.892320277Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:33.976054017Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.052036812Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.129074106Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.214637472Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.297303079Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.373083242Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.449784876Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.525837369Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.602343764Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.678223963Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.75409101Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.833267989Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.908830226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:34.984759322Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.060077965Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.135710665Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.212429481Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.289124681Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.36643286Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.443887605Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.520390062Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.596424983Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.672253626Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.747724753Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.823641879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.900269844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:35.97588904Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.051778099Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.127850428Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.203687644Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.279426298Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.364846038Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.444042693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.519916743Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.595688678Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.671642858Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.752605908Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.828347121Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.904219731Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:36.990274308Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.066347595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.142048709Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.229480128Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.305077879Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.380970647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.466743004Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.542859875Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.618877384Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.695189942Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.771108151Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.846622282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:37.923108638Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.001494992Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.07933083Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.155387281Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.241449149Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.31706293Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.392327707Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.476353092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.553684049Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.629023164Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.714471092Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.790472949Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.866111595Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:38.94240799Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.017497337Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.093781089Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.173266834Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.25310968Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.328685248Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.406937417Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.489635972Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.567902125Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.645079603Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.720814121Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.796562496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.872434363Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:39.94863072Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.024874918Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.101250127Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.18054668Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.256645784Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.334839804Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.410617329Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.486246466Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.56249015Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.638316317Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.717077844Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.792450876Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.868598622Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:40.944441877Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.019801852Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.09549598Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.171303008Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.248380318Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.324237555Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.399322063Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.48337589Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.55998496Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.636072253Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.722163842Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.800200767Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.88332525Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:41.96760542Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.04278065Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.118064362Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.196604693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.272238977Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.349687432Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.425261618Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.501372653Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.577732657Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.653334556Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.73959754Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.81468355Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.894135814Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:42.979478256Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.054728398Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.129941866Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.215571354Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.291149282Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.366855821Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.448055693Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.526509619Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.601577482Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.67724226Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.75393568Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.830597995Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:43.907908396Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.003000434Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.080406963Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.155517193Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.24216988Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.318434964Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.393766033Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.46945801Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.54607997Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.623605895Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.699651771Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.775103388Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.850530141Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:44.926731894Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.008297311Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.113443688Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.190719586Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.272748184Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.348190198Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.42367631Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.499994833Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.57576073Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.651523939Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.728259468Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.804614889Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.879912194Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:45.955153498Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.030597176Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.107506788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.182447824Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.258223415Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.336664117Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.412033647Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.496029762Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.573145333Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.651519409Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.73722118Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.812141607Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.886845003Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:46.97138696Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.048883406Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.126069761Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.207647459Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.283446984Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.358776766Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.434178455Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.509353224Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.584900102Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.660758541Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.748018792Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.823572294Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.899329802Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:47.98387854Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.058547788Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.134048869Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.220140407Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.297408522Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.372371762Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.448328763Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.524540843Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.600609623Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.676302039Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.752984823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.831304492Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.90729855Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:48.992603823Z", "value": 1003.5},
{"timestamp": "2024-03-20T16:13:49.068642584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.144186672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.230009143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.305526735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.38249007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.457990445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.533737068Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.608990811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.685657464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.764347671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.839629863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.918684306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:49.9946502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.073280147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.149146356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.224723531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.300172767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.375968989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.453299437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.529111756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.604356985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.680480738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.75712886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.832677331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.908403727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:50.988020138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.063682402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.138884235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.214452512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.293535014Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.369183358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.445812629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.525334314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.600839165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.676312495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.752182125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.827999018Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.903979084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:51.988845295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.064661578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.140468036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.226668879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.302708625Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.379741555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.463317801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.538898428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.616718039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.693568083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.76852069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:13:52.844838365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.07729969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.152727551Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.238111187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.315622987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.392113026Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.476704701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.552273463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.627904786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.712948028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.788292142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.866199954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:03.942640744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.018229378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.093480751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.171316911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.251494042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.327793672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.411968179Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.487249025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.562798712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.638620791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.714122764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.793893834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.869794444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:04.947224703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.023522573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.100906204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.177689944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.253819935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.32938978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.40604078Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.483940716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.55986638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.635768236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.711471461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.787391525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.862455882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:05.938085601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.019696279Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.094819451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.170278155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.246207497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.321741531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.397674553Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.481919745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.559353136Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.634718652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.720225613Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.803901251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.879956741Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:06.966337778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.04221563Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.121239821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.197390832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.272789115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.34905357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.424904795Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.501549774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.578266467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.657162782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.744089146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.819838736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.8953968Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:07.980218489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.055489566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.130492666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.216705373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.29185091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.368258215Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.447028315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.522654763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.600172056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.676389211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.75519336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.831347505Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.907464881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:08.99281932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.080704142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.155896302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.241510202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.31937736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.394378122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.470055385Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.545733033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.621400952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.697935011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.77373295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.85280869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:09.928743658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.004841415Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.080341614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.155806005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.231451681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.306834885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.383441584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.459308899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.53534966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.611419542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.687394989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.763111259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.839192597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.917209997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:10.993081057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.077857518Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.153264208Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.228973469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.30410943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.379266001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.464125824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.540846093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.616308145Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.692779573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.768362173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.844393684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:11.923780693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.002388221Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.085056709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.160586697Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.247661149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.323688945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.400900906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.487156228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.564061908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.641114504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.727720269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.803511738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.879652881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:12.965395674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.041270152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.116557827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.192641206Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.272583621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.351136935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.426357727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.501965411Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.579475236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.654894531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.743014069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.820627897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.896472037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:13.98070166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.056702379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.133520308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.218276153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.296898683Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.372855176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.44945393Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.526320756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.61043786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.688580055Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.764411776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.840435504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.917379581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:14.993389836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.069886696Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.145879636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.224546485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.300563138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.376536494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.452263378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.528016279Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.60391568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.678928237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.757150944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.832824642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.908691978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:15.984222792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.059383928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.134694861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.210479472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.287066861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.362639338Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.44028612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.516050123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.591289213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.666697588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.749555352Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.826698183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.903275011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:16.988778395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.064550652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.140207929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.226323266Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.30206541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.382328465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.466282485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.541860432Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.617904345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.693804414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.769282581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.844330527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:17.921598448Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.001792028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.078437687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.15427676Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.240329212Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.316262111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.392025886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.481132643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.556841215Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.632577309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.71778727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.793752075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.869783154Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:18.945988414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.026551348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.101780735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.177691456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.253083344Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.328433695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.404266398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.480792434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.557433994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.633452654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.709227883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.785017672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.860771044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:19.936599746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.012013747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.091416576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.166725835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.243851664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.322921843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.399417732Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.47777176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.554367044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.630165663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.707388839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.783266725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.85894982Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:20.935249831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.011333035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.089618003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.164992638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.240686708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.316404074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.392404458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.477754672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.553482439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.630427332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.714711913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.790386686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.866158102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:21.942246424Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.018044944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.093384857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.170944391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.251242571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.326740569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.402344681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.487690733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.563731436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.639700968Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.727128397Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.802910051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.879241867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:22.962745013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.038443911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.114108088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.190035184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.266393015Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.341905698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.419203686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.500369636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.576233338Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.652252886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.737905985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.821125439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.896469286Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:23.982153234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.057474614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.133126691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.218526084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.294181618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.397157116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.472533793Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.548816803Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.624616885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.700724433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.776489443Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.852468411Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:24.931167817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.006577519Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.082392607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.158148174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.233769017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.309672172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.385533471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.462895648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.53868104Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.61454557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.690221935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.766013503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.842070871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.917752036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:25.996432526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.072905298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.148430839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.224220997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.300489794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.376540888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.457616044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.535902856Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.611116388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.687224028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.762813091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.839858072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.915519298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:26.998529043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.181387137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.258510006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.335951189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.412026794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.495428645Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.570887878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.6462345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.733482295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.809092445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.885345239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:27.968489994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.048634205Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.124313411Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.201519385Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.285440578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.360884608Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.43746013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.513040389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.588465059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.664653561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.747938894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.825302089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.903812808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:28.988745616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.064377683Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.140054103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.225480236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.304930822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.380564424Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.457262124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.53300805Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.608976447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.685119122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.7602585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.838493368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.915647563Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:29.991189002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.067304986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.142663474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.21848444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.293765357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.371644116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.447390808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.523445349Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.598834846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.674110291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.754290593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.829718043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.907707717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:30.983424808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.060195595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.135505759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.212719662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.28954501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.366911078Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.444438944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.519958394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.599335086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.675212691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.754267901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.829436748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.905290737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:31.990290644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.0666514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.142723217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.228930872Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.304623798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.380410359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.464666112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.542892717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.618721391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.69489638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.770567546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.846031856Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:32.921462278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.001536109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.078368268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.153600218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.241643703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.317273169Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.392878218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.476924971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.552416928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.629799185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.714603881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.789485259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.865718712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:33.941906947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.017752228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.094886666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.174132211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.254196565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.330069332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.405964052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.481915222Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.558167841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.634018719Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.71210522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.787945634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.863730238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:34.939435992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.01584788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.091761191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.16776612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.24732188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.323530591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.40052928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.476169046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.55233014Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.628299228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.704556997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.782625766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.858484707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:35.934339712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.010220893Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.086935602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.16269153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.23932166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.316737959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.39246755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.477511799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.554407761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.631057541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.716709232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.792440903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.873813581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:36.950595268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.026141845Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.102917002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.17846076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.254049736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.330604951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.40667535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.491435139Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.567228857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.643246615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.728684793Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.804787993Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.883540108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:37.96665735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.042520478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.117753441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.19436059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.269562032Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.346327971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.430887272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.513530449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.589122335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.664619018Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.748540155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.824094888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.899950558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:38.986645925Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.061978858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.137015589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.223519556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.299451162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.374802623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.450243622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.533189846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.609092972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.685877661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.761619629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.837395615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.913149392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:39.989349487Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.083691839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.159373868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.239065109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.319456276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.417307376Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.49329879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.568661833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.647294481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.72272607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.800499428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.876563324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:40.953389037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.029092761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.104681857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.183116641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.261249623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.336954691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.412818739Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.496358321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.571955705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.647543425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.735516936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.81105227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.886682583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:41.970620578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.046245737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.121702603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.198294384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.2743641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.350088782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.425862233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.50161754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.577500083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.653140154Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.739322503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.818905833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.894594513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:42.980235342Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.055432999Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.130765186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.214928399Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.293643219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.370337945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.44621991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.521493215Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.596642965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.67187387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.752352808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.828064912Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.914623367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:43.997013949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.074307027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.149595115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.235612591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.312848452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.388228062Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.467636182Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.543798953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.619469549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.694739749Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.771594317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.855612723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:44.930942925Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.013306591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.089286571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.16467178Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.240238371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.315593147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.39151242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.466676086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.542674914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.61794028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.693493846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.7686666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.843872828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.919124849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:45.994684239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.082209277Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.157400494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.232420538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.307678925Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.382687545Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.466428081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.541730598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.617220896Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.694166983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.773057066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.848570053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:46.923980605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.002177291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.083597562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.158622916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.244765637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.319915378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.396464107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.480804372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.556332461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.634787201Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.720394257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.795846728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.871207196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:47.946724885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.024184234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.100028555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.177817448Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.253907824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.329138974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.404785305Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.489794645Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.565929023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.64172211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.720041035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.79651056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.871885266Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:48.951824529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.027775061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.103077635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.178418163Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.256388019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.331635328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.406462975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.4822463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.55914726Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.635827669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.711746742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.791622257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.867238121Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:49.943277102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.021520726Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.097473686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.173175407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.24916488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.32802961Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.403127152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.479031375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.554528801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.630037459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.705867888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.781640714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.860002389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:50.935673612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.013212957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.089431715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.164827696Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.240050328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.315532776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.394411488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.478870499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.554278161Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.629926982Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.715366503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.792403367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.868086109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:51.947520966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.024290173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.100037746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.175731526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.25460294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.33029672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.405857728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.493815693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.569094165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.644663429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.73075596Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.806401355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.882795189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:52.966785479Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.045958725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.121790012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.198455083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.274365028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.349882929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.42606373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.502229299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.579345648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.655219016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.743587391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.820321969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.895796668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:53.980016852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.055667235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.135993729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.222021198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.2973829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.372912895Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.449074973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.525185146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.602287605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.686855125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.762575526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.838125202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.914315409Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:54.989815867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.065495017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.141563331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.217085612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.293991167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.369363587Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.445876202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.522138057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.598521485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.678545151Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.754668602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.830037406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.906457507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:55.981719107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.057552116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.133263041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.212627389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.288463981Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.364275325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.44031554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.516314121Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.591963539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.667844229Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.752927824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.828438295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.905581711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:56.991289614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.066730384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.143380407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.229142965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.306922847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.382500773Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.465454861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.542139509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.617894081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.693699246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.769278805Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.848132511Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:57.923780808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.001436398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.079323257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.154894525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.241456273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.316936498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.393617208Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.478196144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.554842741Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.630025677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.717320663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.793376202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.870200533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:58.947993117Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.024534238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.101007132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.178076364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.253945239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.329973639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.406567304Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.483302798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.559048854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.634615512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.712020146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.787534258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.862805131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:14:59.938417903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.017024749Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.093040699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.188005162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.26350228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.339879809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.415452193Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.492472781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.572184684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.647879024Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.724547057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.803839011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.879434212Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:00.95488048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.032316728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.110781999Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.187398029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.263328246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.340130361Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.417110562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.499548146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.5744591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.649887381Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.737315005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.81273583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.888785539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:01.971907815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.048999186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.133718245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.224452687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.299576733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.375795565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.454007097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.530523026Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.606093614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.682126393Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.762586346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.839356938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.914831843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:02.997471607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.074419483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.150224028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.235747557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.312141816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.389055547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.473240251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.548859831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.62433787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.700994889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.776967855Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.85368766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:03.929078177Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.00658367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.081773922Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.157849066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.248198115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.325357163Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.401699259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.479323729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.555166322Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.633988237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.709367743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.789513282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.866753581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:04.942334213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.025950289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.101312225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.177296004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.260537763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.335797135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.412597483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.49168014Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.567175199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.643226052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.718853116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.799375784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.874793498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:05.95180422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.038464898Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.130317956Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.217214863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.298767001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.37792201Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.462206422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.544726493Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.620692125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.697300273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.774359986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.863399583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:06.94416552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.020698049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.100282861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.175486964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.25561512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.347873148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.423196839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.506621607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.586514364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.663324084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.748241377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.825728813Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.903246106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:07.987854942Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.063826587Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.14041377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.22755196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.303233612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.378512819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.464248247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.539700004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.614703331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.692318641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.770147109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.848998489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:08.924950996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.025609532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.100712572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.177103779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.253219105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.329104217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.404894254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.480373945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.55556838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.630787583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.706082565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.781298569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.885916934Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:09.984848471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.07415373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.158274321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.233656343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.310611598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.387731305Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.466703452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.542123267Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.617372678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.692864911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.769774628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.845518038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.92091302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:10.996706991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.071975921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.147748001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.22288627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.298516522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.373873966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.449993673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.528402697Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.603516581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.680078989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.756328524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.831792371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.906817645Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:11.990613711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.066388222Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.145438383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.232593333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.310439842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.385640127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.469267355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.550316488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.625624008Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.702119437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.777355659Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.853434274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:12.928951401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.004321419Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.080752171Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.156524248Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.24310641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.320413701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.406220191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.490136385Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.565315356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.647746289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.733156512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.810518972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.891877521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:13.97548321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.050674979Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.147972054Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.241546617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.320853357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.396295854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.471980886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.548175533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.624424998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.700408246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.777714543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.853471929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:14.929555213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.005538077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.080894009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.164209829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.239575873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.317247555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.394792576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.470600426Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.551990747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.629186927Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.705110012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.780534362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.857602057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:15.933080393Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.009682282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.088658737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.164657566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.241102297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.319185701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.399426866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.502884217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.589474372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.666158534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.749906524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.826329047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.904205884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:16.990814121Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.066839669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.143770748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.228652019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.304006475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.37914006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.462342944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.538269513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.61367341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.68963134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.765702586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.840878445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.91694953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:17.999663023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.075208555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.151443995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.238022594Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.314005227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.389378306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.473762727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.548857013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.640659065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.726902358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.804760375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.883572821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:18.967883864Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.043311567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.118787815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.197112756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.273128636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.349291368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.425020264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.500614979Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.57581253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.651506065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.728979588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.8044719Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.88047946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:19.956311271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.038270144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.113600369Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.189055878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.266164045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.342217844Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.417700746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.494496296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.57006384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.645423987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.720565022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.796302876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.87265566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:20.956243317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.038365809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.114106317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.189441884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.273973503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.349113097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.424954632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.50289383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.578154323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.653230779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.738853599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.816047974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.892896195Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:21.985006089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.060812165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.136457724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.222344742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.298329127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.374565872Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.451682483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.526671542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.602108423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.677618874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.75298452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.829564923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.90913588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:22.993977106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.069314782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.149405976Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.235778734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.311202556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.386849041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.473923836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.549741206Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.624899165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.701395307Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.776668565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.854811509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:23.930662224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.015782656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.093662038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.169422669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.252553983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.329028427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.405499575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.480924196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.560288614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.635825654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.710937465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.786845076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.866332058Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:24.943209106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.02010049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.108079499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.183937347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.271689597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.360409109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.438007616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.522473049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.599532564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.695165114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.773825669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.850832479Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:25.926453007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.091856821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.200596095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.289003818Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.364771549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.441199716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.51659886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.595210292Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.670515257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.753197562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.846402133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:26.922638838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.009152905Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.172822581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.256558355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.332370886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.42254378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.500501622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.585250035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.661261867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.748876829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.82444404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.900128278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:27.985130875Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.069386631Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.145344764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.232242294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.31811301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.47360487Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.551490932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.640852472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.725590866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.804967341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.880231917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:28.964514297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.059579974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.141434504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.227332002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.306776605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.596006774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.671549693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.746741209Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.822106106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.898513562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:29.974455693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.051080914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.169845755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.44659817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.522241474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.599840676Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.692504965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.770757306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.889612006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:30.965044135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.041003991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.121066496Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.200724509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.291889488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.369922364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.544323926Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.619784374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.695624066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.773825748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.850317363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:31.933086476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:32.008691728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:32.233970059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:32.534384122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:32.614032373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:32.718178086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:32.878232466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.015074605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.137691231Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.356528149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.436443318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.512219451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.643973116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.813246773Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.901162499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:33.986029526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.064379559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.140030951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.232262835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.313617436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.389051638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.46456885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.540170353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.717441266Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.792832939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.868534477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:34.943890372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.025495796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.100993646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.176535465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.262325076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.337717131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.413578511Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.489184268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.564657093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.641247616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.717312682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.810316266Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.888613655Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:35.964090256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.039521031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.114716886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.190052585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.265479167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.342287902Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.41792441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.500022069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.576466953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.655600269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.741436566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.826864532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:36.937782435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.016607741Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.130542274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.221771913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.356846367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.434279086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.517807762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.597255325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.672798452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.752546408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.827920826Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.903527796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:37.989238359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.064765741Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.142815564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.228564943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.303805468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.378741952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.462884435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.538012796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.613137414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.690129894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.765424916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.840732227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.91605893Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:38.997745949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.072963431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.149729503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.240450386Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.330074213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.405779486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.481697277Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.557215407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.632593502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.708696707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.788609559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.864150187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:39.941185515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.016327762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.091797794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.166898951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.242933255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.320364656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.395705532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.470873443Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.546259504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.62178461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.69732642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.775452338Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.850842175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:40.927521426Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.005681073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.082036249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.158663561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.23445648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.398381498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.488554617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.589844703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.66503034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.749514492Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.825785377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:41.901264655Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.060243414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.137298641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.222508123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.298320945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.37462607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.451176354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.527723213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.702566404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.777871436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.853402137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:42.929212527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:43.186768547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:44.171974651Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:44.301965445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:44.416505512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:44.497458514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:44.591951848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.12755663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.207883883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.446559175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.528748754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.623159524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.700533219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.776628923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.851996831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:45.927644075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.005407764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.092521358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.290955816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.366829592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.446540377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.663881469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.797560236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:46.934916423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:47.63072644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:48.366160326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:48.451943541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:48.662774128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:48.7542057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:48.834406864Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:48.913776419Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.058127842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.143684616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.235834831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.318074677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.44634182Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.523449355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.632815817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:49.71082053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:50.353551735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:50.494611632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:50.607676664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:50.699781052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:50.775775048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:50.855860524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.1256261Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.23260548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.320176836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.39580074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.491688532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.568707677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.664372198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.756735566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.849913615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:51.930432478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.010319418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.089910188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.165868404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.254421195Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.329958343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.406806473Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.491224039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.57393298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.649418254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.750240235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.825745094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.901731151Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:52.99221619Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.094058775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.170499019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.254239572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.399692292Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.549707865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.635835271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.738091404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.817707485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:53.933632304Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.187685273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.280518984Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.426163514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.546697169Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.623835767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.706882794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:54.988099528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.36257561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.444692272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.568759498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.652945852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.729121157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.849778396Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:55.926042055Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:56.001838437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:56.460647458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:57.039404733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:57.747882404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:57.879659737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:57.966118025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:59.164905621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:59.249675216Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:59.326666825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:59.422105401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:59.49963309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:15:59.784281538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.011592323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.113753652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.194495672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.271756439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.347886678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.682944164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.849904811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:00.936706943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.03461746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.110627917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.190377298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.266815063Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.342625483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.41912949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.501872238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.580914271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.656515884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.861980618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:01.938137255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.017539522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.108800307Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.185423836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.261459764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.338322436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.413886959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.499562909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.599583499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.677330357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.754915514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.830525638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.905828552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:02.99007915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.08836324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.167936388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.256336128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.336828247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.412430817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.499797119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.581972455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.729695765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.825546088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.907352485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:03.994852391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.212777119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.322070708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.40369745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.539314071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.652956362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.754793416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.8996512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:04.986090401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:05.242776339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:05.447527817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:05.569159071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:05.69993315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:05.800473012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:05.89927868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:06.153611265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:06.233386238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:06.323499685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:06.418146958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:06.835958528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:06.967189513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.072782221Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.258189227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.396765125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.496524575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.572286727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.64907918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.734878292Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.810806016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.885964598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:07.969797958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.045104575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.123821337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.209127442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.290212336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.427152919Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.502436751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.577945645Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.655319489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.743116673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.822926651Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.898220467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:08.982401355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.058067724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.133200478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.217330194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.292528486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.372517379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.458574159Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.537980891Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.621977484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.697547946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.773089224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.848896365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:09.926499269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.004000059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.079652506Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.155350874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.232138425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.30988482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.386775478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.463954913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.539423707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.614856115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.690550035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.766023213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.841708588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.917348299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:10.993247473Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.069659396Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.145478278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.221270247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.296532792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.372778374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.451548445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.527284988Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.603410311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.679609748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.754501755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.830090198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.905954073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:11.993746515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.071896566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.149593516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.234904253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.314899572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.394291995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.478003646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.555765301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.630900162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.71948296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.794490233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.869481729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:12.94733926Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.022929461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.09995599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.176231681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.255737705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.334695617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.411296566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.496232218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.571617516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.650135191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.736284574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.812275233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.888372743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:13.970891814Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.047866788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.12373149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.201707325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.279898141Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.356004546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.432698199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.508489363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.584423699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.660219919Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.736085005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.811499198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.887246136Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:14.963230137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.03832016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.113572107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.188888343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.269634143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.345702881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.421804228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.497822468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.573295925Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.648982092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.725013901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.801733858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.88017124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:15.956061668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.032319211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.113252214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.192614165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.269548398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.344803223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.421702095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.502346418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.577857314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.653220334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.740069123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.815719383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.892914871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:16.977337158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.053531785Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.128747375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.213750893Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.289942351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.365555072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.442249937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.517846434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.59349922Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.669310123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.753052325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.828710264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.905583469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:17.99124323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.069420535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.144972549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.232134143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.308220156Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.474906197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.384320666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.627136689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.551453151Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.705143877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.781991832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.857230813Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:18.933144085Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.014831474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.089929778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.165793127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.252467792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.347368357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.518521465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.664662116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.755571335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.830775497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.906464025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:19.982281069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.057813463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.133205213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.210463352Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.318806538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.394732927Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.470269897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.545618894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.621063701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.697666878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.92678794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.850875631Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.002879198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:20.773494192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.078872147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.154126547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.229719517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.304982462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.381708648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.464288153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.53986237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.614738328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.690231135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.766542941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.842011044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:21.920386653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.001898128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.077741343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.154301187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.240643037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.316801109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.392994287Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.479684627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.555563491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.631488405Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.715701299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.790792013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.866229072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:22.942715858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.019696609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.095689459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.171683365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.254171568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.330758131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.406229814Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.496486109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.590779096Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.666616453Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.751281294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.826665615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.902034415Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:23.988080479Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.063581985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.14345648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.229886265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.308012901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.383935796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.459887555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.535955413Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.611875747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.68910703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.76494733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.840749549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.916357906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:24.99281672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.068592056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.144383841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.224288639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.301484271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.378749794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.454470632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.530261745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.60592975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.684453485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.762861088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.838490724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.914014309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:25.997641548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.075482766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.155683634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.233151977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.311617884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.388138519Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.471725019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.547347678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.622753466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.699945353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.775548874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.85227614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:26.927694696Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.004420714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.079614206Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.155454597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.241940986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.318316751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.393827629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.478819319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.554290835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.629880979Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.714489682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.790216438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.868959983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:27.945303076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.020942916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.098306261Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.174692809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.254946923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.336928094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.412579166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.498742119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.574705296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.650690073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.737513525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.813241719Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.889861618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:28.973996066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.049085585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.124674701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.200855354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.284360662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.363491319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.438634502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.517377276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.597902116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.673345276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.74928685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.825065476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.901053931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:29.976635783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.053674859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.129464427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.205483378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.281238609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.359802048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.43531884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.510937044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.590160341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.666210461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.742162561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.818436271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.894081899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:30.969656549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.045314689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.12245959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.198741074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.274267273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.349517272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.425104113Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.503804066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.579722852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.656452733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.74329218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.818526723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.894916786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:31.979777265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.055632336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.131391276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.217666225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.292674488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.368737437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.444965254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.523757175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.599467282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.675607545Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.757828683Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.833458595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.909126365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:32.994122909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.070045181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.145750389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.231562571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.310591106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.385950033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.470271869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.54572363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.620949593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.697095743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.77225668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.851686794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:33.927182109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.002496074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.077477101Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.153033888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.237966523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.313513678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.390186048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.466561514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.542322531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.61796812Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.693571148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.769233474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.844919449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:34.923847851Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.005989591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.08139466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.157517765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.233388447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.309093653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.384916781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.461094736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.537042348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.612806243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.688432374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.764179533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.840669272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.918428456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:35.99489061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.071226584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.146930028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.222419673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.297483547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.373067531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.451541197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.527388101Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.603068792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.680527325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.758727351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.834321863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.909845046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:36.996978251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.075514317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.151917491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.238846561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.31637687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.392483395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.477108272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.554615189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.631273442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.716586914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.793135788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.868445043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:37.944652915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.019971674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.09686334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.173147788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.25323004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.32899489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.404705082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.490672811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.566851017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.642748318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.728468168Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.804151224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.880120464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:38.964124234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.040093985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.116047958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.193013768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.268714455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.344048091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.419458562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.494953386Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.572077345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.647979733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.725788831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.80151899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.876814482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:39.953471451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.028727837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.104834293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.180072213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.264209391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.339932028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.415400835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.493115112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.569283778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.645087986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.726693572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.80745824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.886735057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:40.962449278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.038254957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.114155998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.18986577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.265723929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.342228539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.417327989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.501462637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.577514498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.653791806Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.739751945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.816066245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.894081745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:41.97867983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.054529445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.130099243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.21471211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.289815943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.365300298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.445091975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.521082232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.596600893Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.672304391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.754113371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.829548829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.905325065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:42.993194568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.073133383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.148409059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.238698435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.323999576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.401041318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.488595898Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.565237564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.64039234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.725977809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.801171819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.877317823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:43.967755108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.043783764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.119509115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.195443688Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.273099909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.350652479Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.426019996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.501574207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.585606254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.661564987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.743935388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.820438489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.895910681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:44.971283446Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.047210882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.130570045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.206302274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.295302235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.372154496Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.448055274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.523301922Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.598537626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.676826983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.752044702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.827352343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.902552398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:45.978709343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.054717484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.129973282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.205065556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.290572745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.365508119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.441106647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.51679337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.599868299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.677433218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.758923207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.83601336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.91208227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:46.997042819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.080691043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.156110012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.242100797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.320735312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.398126913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.481776928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.557494274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.632782392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.718027556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.79325036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.877689645Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:47.954477037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.029878789Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.105342015Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.181118144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.256860097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.332030546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.408817936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.485157794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.561857341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.637734882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.723742849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.79989963Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.875434505Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:48.956487966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.032035993Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.106952737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.182036974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.258014516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.335614951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.410880313Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.488474028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.564092488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.639796294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.715688137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.791663119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.867394382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:49.943287666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.032666636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.108603632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.186783793Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.262800502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.340267812Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.415732314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.492185483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.569870271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.645352406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.721096211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.79759191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.87307046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:50.948903548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.029600387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.107869062Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.183113588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.258722796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.337725123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.412701226Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.497740904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.573752524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.651997454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.73808913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.813231861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.889045843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:51.972728972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.048254625Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.12430906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.200546252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.277927828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.356225846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.433234963Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.508916588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.584494018Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.660278014Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.747715837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.823507673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.900405331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:52.984961539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.060701756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.136587641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.225202103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.30048746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.375475815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.452533157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.528188059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.604089144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.680539141Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.757750214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.83468464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.910160241Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:53.994795809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.071636535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.14727502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.234570244Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.31340216Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.388586104Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.472516051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.550129246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.62690229Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.703398206Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.77945955Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.856359029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:54.934327946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.010046624Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.089719011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.167934045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.245447044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.321348702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.398188722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.473472443Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.549532409Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.625377521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.701165544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.777132132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.853124384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:55.930403489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.006719558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.081980813Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.159293452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.235320616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.310473676Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.386495079Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.473006246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.548327726Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.623809531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.700291363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.776864398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.852262456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:56.927657731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.004424371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.079438865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.154828954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.24274707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.319186435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.394649838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.478418142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.559446403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.634488066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.722218305Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.797747981Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.873339931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:57.949565083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.025182761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.102293344Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.178411867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.261343059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.344601812Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.419890808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.502100252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.577744426Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.657123167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.743451477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.819131972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.897030768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:58.981774714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.057364422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.133321883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.222067953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.297725438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.376921997Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.452892354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.528980219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.604922256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.680520699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.759212348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.834733093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.910251501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:16:59.985738486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.061354464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.136728707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.211981315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.290817766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.366126184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.44210438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.520328046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.5961007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.671947053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.747909536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.824852559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.90008027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:00.975711801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.051323458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.126849352Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.202361325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.278126586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.353644672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.42940414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.504978195Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.580595196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.656094913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.74252706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.819502434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.895906465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:01.981282327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.056896894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.132431459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.217956347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.293721318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.369337069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.44562391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.52084653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.596524715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.680312051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.757094042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.832641183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.90927949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:02.997204093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.072881284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.149045944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.237733478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.313686612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.389319738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.476074643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.551768346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.627567428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.704982779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.780341817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.855345038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:03.931325021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.018696166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.094304778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.169678535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.255487555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.330602745Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.405913429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.481392084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.559189588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.637453281Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.713355948Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.792316588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.868635747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:04.944625297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.024330373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.102182917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.178199666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.25337604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.328885223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.408056779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.483356069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.559267695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.636827399Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.713428324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.789480562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.865061523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:05.940907804Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.016861127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.09249028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.170415528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.24600148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.321508677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.398902774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.484282468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.559606108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.635377377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.723100271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.799314368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.875770711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:06.95298042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.028564643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.104758834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.182370663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.259421454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.334514974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.410695405Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.49702197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.572906041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.648712957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.735224263Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.814019966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.889762112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:07.974315477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.051283736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.126715184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.203875096Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.279921825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.356068461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.431957842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.507782741Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.584248042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.661143499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.747189991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.824122536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.90267807Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:08.986909952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.063251504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.138818347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.223376764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.447386434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.523094304Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.599866972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.675439542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.751116116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.82672984Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.902549457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:09.978133132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.054414425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.130460447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.206652425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.283036664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.35871666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.434422001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.510019499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.586839974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.662890828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.738086779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.814215843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.889910656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:10.965645917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.041340729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.118655648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.194681668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.270827435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.346352162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.422016252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.501803719Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.578224181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.656606842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.741763992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.817099849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.892496188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:11.976914598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.052654913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.129090671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.217564134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.292626222Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.368746387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.444609873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.520338091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.5960185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.671997925Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.753490781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.829243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.904643753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:12.988862124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.065224982Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.141232407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.227241417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.316187467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.39140623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.474943812Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.550762527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.626948548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.70366588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.77877648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.856200551Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:13.932670964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.012905672Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.088313046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.163813319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.248517491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.32479929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.402686316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.47809977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.554190427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.630432609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.706411646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.782232184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.857654567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:14.935621787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.010914278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.086815457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.163942332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.239850679Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.315589421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.391629099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.471672566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.548079326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.623541421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.701614786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.777697569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.853610556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:15.929415252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.008359969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.084156983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.159335932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.234419262Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.309826089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.384854698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.469410671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.549498075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.627935896Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.709136802Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.78488207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.860765935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:16.936696904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.012209334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.090205447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.165800149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.249792233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.325262133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.403538445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.488268693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.564267119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.641521035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.727341169Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.802894846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.87881391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:17.961312449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.037070836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.112983562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.190404841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.267387772Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.343189295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.41841701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.501956248Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.580012936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.65547861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.742576025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.818774679Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.894259873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:18.979559223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.055868823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.1319444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.218539207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.293796714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.369307347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.445499535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.522346461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.598186991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.673935199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.752097233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.828044358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.903829943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:19.97962228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.057252842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.133158909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.208817737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.289715588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.365461586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.441339556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.517044305Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.592453814Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.667696439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.743401508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.819806212Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.895263179Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:20.985913711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.061437398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.136738359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.212174331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.287610431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.364225572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.440019986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.515639163Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.59160683Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.668210674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.752027867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.827682917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.907696902Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:21.993683849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.070140008Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.145739695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.232818991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.308444663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.384906165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.470332168Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.546130581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.622281995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.698351871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.773504698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.849175235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:22.924840876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.004512066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.080341838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.155908019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.243528543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.319122469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.394345505Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.478566961Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.558154019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.633738408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.718286561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.793368697Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.86882633Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:23.944838123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.021443596Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.098760991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.174698476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.255624833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.332404838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.408164398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.483824308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.560075754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.637122325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.712782971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.788515299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.864305965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:24.941394937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.017429289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.093318356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.172048331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.248190013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.324077063Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.403997471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.479981804Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.555275463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.631128592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.708861133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.784813177Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.86102574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:25.936658064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.013530293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.089442271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.165160867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.243871481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.319424665Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.396337437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.481495682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.557874392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.6332613Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.719468532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.796115346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.872081181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:26.948429906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.024023699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.103681985Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.179305217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.255895036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.332241552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.407515782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.491853427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.567299758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.643933738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.730209451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.814734236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.890388413Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:27.973846898Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.049756153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.125325111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.201994418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.279791147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.362228611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.438038694Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.513784649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.589350822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.664722142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.748433624Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.824281308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.905276205Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:28.990000066Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.065804164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.141448034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.227491513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.304067664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.379479016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.46509618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.541316993Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.61692115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.692539451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.768505442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.844383718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:29.920158759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.000413346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.077143356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.152866362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.229030309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.304582174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.392213439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.46760098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.546208065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.621718041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.696952139Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.772375713Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.847989629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:30.924119718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.000635546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.077914817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.153745505Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.229375004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.304981525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.381800464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.46534352Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.541058941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.618888819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.695318627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.771826485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.84858475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:31.92419812Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.003380643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.079768432Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.156442725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.243524563Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.319633913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.398780625Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.482631368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.56029052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.635948209Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.722754712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.798145579Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.873732834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:32.95025794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.026080529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.101722409Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.177698378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.259967093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.336171676Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.412176509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.498162892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.574700796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.650099437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.735712978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.813280702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.888447401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:33.971581258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.047408294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.123292387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.199664109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.276395201Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.353221303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.429059315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.504814604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.581186742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.656999601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.732309534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.808493827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.886204561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:34.961936234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.03780775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.113424474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.189144849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.265063117Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.340886407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.419089089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.494859225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.570838839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.646715858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.722544972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.797719508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.87315114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:35.952036656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.028338486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.104890914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.180568022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.256144328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.333065437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.411925543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.497431652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.573155194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.648925808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.735524811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.810911223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.88638055Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:36.970910152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.051417406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.127478395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.204475281Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.283403163Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.359742016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.436141798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.513099035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.588988852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.664963855Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.748374321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.823529878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.898702588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:37.981811734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.05780488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.132804272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.218222343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.293581039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.369418565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.445592484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.52130191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.601133815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.677060207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.755710992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.831594215Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.907271288Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:38.992085055Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.066943577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.150594847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.237994442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.313622744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.389048929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.464807699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.540602278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.616455643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.693759543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.769107966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.844871408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.920500702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:39.996269105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.072204454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.148157404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.229860364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.305235442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.380546071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.456289351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.53177368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.607648548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.687648454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.768087572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.843420569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.918942852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:40.994369291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.070043768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.145877577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.22140421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.320016966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.395609937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.479460441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.555270889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.631438371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.716890198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.792503937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.869867547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:41.946122232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.021956809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.09739003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.172983575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.254088436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.329167695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.409574073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.494723234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.570803449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.646584967Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.73246538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.808815713Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.884404458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:42.970565166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.04597989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.121191759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.197676911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.272917197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.351201373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.426404506Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.508472495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.584248092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.66022763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.745430903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.82091414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.896323775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:43.980844373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.057904291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.133032701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.218332007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.295693885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.370883416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.446458494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.522082661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.600274929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.676280706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.754521295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.82977374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.908125884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:44.983938408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.066058204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.141457244Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.216726648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.293351992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.368676662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.444173816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.519613497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.597895781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.673159297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.748424061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.823697434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.898933717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:45.974340053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.04984383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.128413833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.203284217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.279673682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.355186643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.431580876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.507925731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.584445951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.661865427Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.759146074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.835416399Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.910678954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:46.996332986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.071957533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.147866503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.235794354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.312977439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.38863389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.472650565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.548018241Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.623644932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.700226048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.776885438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.853576957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:47.928590704Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.003593122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.078619187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.15806073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.246562771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.325240646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.401389109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.485866882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.562381339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.637787255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.713390744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.790079637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.866828244Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:48.942360755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.018016245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.093410255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.168768135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.255237928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.33091553Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.408834407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.486712738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.562138589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.637726396Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.713497376Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.789201153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.864805665Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:49.944888471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.022872854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.09795255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.173820331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.249693712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.325146345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.401267765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.480165034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.555667398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.631413671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.707348558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.783223731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.859303517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:50.934957084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.013812593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.089243241Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.165022218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.240953615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.316546859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.392228489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.477014458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.553613681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.629168108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.711850213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.788207253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.863776881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:51.94031591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.016315533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.093932957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.169117901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.252163118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.327877708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.403459654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.489781566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.565436826Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.641939341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.727277963Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.802915943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.87854301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:52.95965896Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.036313574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.111975809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.188109385Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.263272375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.338608137Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.416041203Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.507429936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.582863269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.659387831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.74571723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.820976478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.897065316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:53.979792155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.055172142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.130908873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.216657935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.292509934Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.372225843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.447855564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.523677865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.59879186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.674823352Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.752696044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.828980726Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.904562094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:54.980113572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.057417513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.132527378Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.208437073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.284030247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.359834499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.434958157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.510497666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.586539684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.665249517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.741233166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.818178152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.893805184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:55.969460248Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.046279118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.12200103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.198649303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.277540387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.358415332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.435641669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.511750663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.587531361Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.66381828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.750858765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.826448962Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.903827494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:56.989467173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.065138971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.14068523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.225530038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.30204397Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.378543022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.463863139Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.539478743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.615180109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.690405783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.766076557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.842088299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:57.917760193Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.004385881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.080217009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.156047753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.241581475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.318486904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.393809186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.477832148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.553631915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.629117115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.71184769Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.787483869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.872513481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:58.949969132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.025563838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.103715442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.179786256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.255413697Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.331795047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.407387383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.483704091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.559531698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.638068561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.713713443Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.78912603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.865498804Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:17:59.941499567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.017619885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.093502148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.171862045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.247672978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.322720467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.399431807Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.476782205Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.552566705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.629989425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.708662418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.784688172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:00.938375981Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.013882458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.089264578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.164944434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.240255256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.318118146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.393468842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.477205071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.552435251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.627609302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.704232607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.779455459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.856377236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:01.932478063Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.008316259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.083504869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.159820868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.246486197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.324635013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.400397814Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.484409441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.56116286Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.636780153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.722669301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.798295234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.876816316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:02.954095733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.029926887Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.105224682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.181891538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.256902189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.332831009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.409495816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.495499782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.574318246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.650574915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.735461219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.811200658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.886889407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:03.972878205Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.049094871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.124599295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.200862522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.276502309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.352218386Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.427900766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.506055275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.581669973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.657339296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.732962763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.809952185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.88732837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:04.963178754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.04023269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.115847642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.191530437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.268225194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.345114836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.420341491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.496650798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.572646433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.64859061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.724332254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.800250351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.876139327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:05.952258549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.02804125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.105172657Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.18092918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.256040214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.331813602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.407306886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.494543327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.570220136Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.649895547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.736223516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.812064618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.887271142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:06.970709916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.046227936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.121894951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.20355118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.284392475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.359961472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.436150901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.511407282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.595932354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.672346845Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.756810988Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.832516788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.907993943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:07.993034261Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.070441353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.146090318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.23285484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.31051733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.386040916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.468694994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.545326705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.623350357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.699101309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.774756771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.854109994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:08.929947764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.005962787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.081962897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.157530291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.245220307Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.321238657Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.399688494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.475667291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.551637736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.627411791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.703371771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.77843464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.854139253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:09.931140189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.006856035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.082457572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.158095335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.233738153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.310368134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.385826435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.462155896Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.537984191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.613745061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.689558188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.765207502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.840768303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.918764047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:10.994613591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.071666589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.147546341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.22341406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.29871258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.373862808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.451605808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.527477975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.602926963Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.678847004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.75529909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.830883986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.906037958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:11.990522831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.066008331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.141462982Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.227736316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.303731941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.379530185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.461793143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.538451889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.614467034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.690468676Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.766173093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.84203601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.91737885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:12.999714705Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.076594416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.152202542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.237932276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.316766502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.392015354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.476520577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.552152799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.628636884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.709717824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.784762191Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.85983203Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:13.935757892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.010891413Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.086018661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.163400047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.250218737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.326160118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.402312576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.477810425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.55408023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.630245937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.709850358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.785560533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.861501561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:14.937104757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.013482725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.089162594Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.164658298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.244492707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.320334052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.396489293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.472589908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.548446741Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.624136178Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.70062506Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.77987475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.855976518Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:15.933430993Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.009243792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.084775272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.160576486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.236208768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.314080949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.390032823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.474120174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.549430528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.625185661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.701282051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.777302375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.854842707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:16.930632369Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.005959843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.082464466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.15876774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.245500343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.32106939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.397614654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.481559888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.556702076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.632364917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.721748213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.797886011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.873405776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:17.951921972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.027087712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.10266751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.177890883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.25668094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.332082046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.407260041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.493844638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.569452981Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.645011242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.731114131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.806242045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.883386971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:18.969119514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.04849253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.125866934Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.202721835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.279110677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.358054977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.435792238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.513882372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.589376534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.665014028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.740370107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.818274092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.897044372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:19.972661801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.049496158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.131574714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.208310763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.288883489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.364182061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.439908579Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.5156839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.595205238Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.67037395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.745651817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.821497059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.897426047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:20.973050036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.048950126Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.125828258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.20228305Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.278207845Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.353697909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.430639626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.50631043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.582246457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.660908667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.747916183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.82334042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.898942487Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:21.984058273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.059969146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.135552139Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.225275915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.300908669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.376075363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.455453942Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.530889603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.607563856Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.683867891Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.76264463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.83812442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.913661908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:22.998780124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.082249529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.157475423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.243890088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.33029368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.405866175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.492249831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.567830198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.6450476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.732544725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.807702649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.883985499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:23.967851969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.043173833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.11957822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.195608901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.271449338Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.352655418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.430622374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.506743841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.582705017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.660348668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.737167434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.813972184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.889387265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:24.965918312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.043917107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.119662948Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.195526104Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.27071721Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.347394819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.42398721Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.501974548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.577231896Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.65287607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.729274728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.805749516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.883633684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:25.959486311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.039512294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.115558622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.1925059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.268277692Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.343538687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.418839746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.501247583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.57843762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.654656271Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.740801517Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.816700192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.893951062Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:26.977600627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.053200157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.131910232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.217348322Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.293079823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.368373554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.445951247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.523542445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.599798216Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.676828951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.756781522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.83250992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.908448563Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:27.993719096Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.071602492Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.148817039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.235400725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.313700003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.389955549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.474183686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.551285622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.627813623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.706217448Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.781755887Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.856988751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:28.933112869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.00910572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.088324509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.163652414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.252957096Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.329417382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.404644388Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.480224235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.556050232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.632088875Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.708204256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.785843516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.861762796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:29.9378424Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.014429025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.090246412Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.165934485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.24196999Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.318554246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.394293072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.470040441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.546075627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.621736883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.697747939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.773442668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.852591438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:30.928482972Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.003923262Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.079612101Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.155637781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.231851145Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.307923546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.385126889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.469613524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.544678859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.62008929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.701772717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.782763325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.858174045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:31.93832764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.014055359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.089803335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.165862006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.250211484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.329499295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.40510445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.491924552Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.574547169Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.649819868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.736421116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.812038336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.887901482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:32.970873197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.049885607Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.125700879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.202075109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.279577529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.354940149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.431110022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.506874028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.583762575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.65960396Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.745574342Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.821028484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.896343103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:33.980089716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.055266474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.132193197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.217618796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.294850103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.370673021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.44665316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.522228072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.59810856Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.67677776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.752532613Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.832429493Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.908043414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:34.984414955Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.060174415Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.136083894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.213221918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.289266953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.364976971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.440808688Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.516680823Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.592564062Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.668464133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.746719817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.822279623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.902169014Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:35.977876056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.053633306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.129493087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.20525757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.283916559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.361189048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.437239138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.512969763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.588556129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.669185921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.754617533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.830112664Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.906364199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:36.990239771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.065886425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.141609177Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.227636867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.304526113Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.381929965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.466358861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.542010923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.617688106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.693749331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.769391761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.845984135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:37.922580862Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.002521578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.08292637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.162480227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.24797571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.325594445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.408898767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.492983909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.568648322Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.645117172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.730755122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.806217034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.882429526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:38.96994218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.045716675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.12187678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.198936204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.275512287Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.352947049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.429865445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.506128112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.58202373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.657778224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.733459852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.809696599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.885438037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:39.96122978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.03878832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.114328088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.190006674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.26633315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.342160221Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.417900825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.494036992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.5708582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.646446417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.722134316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.798861186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.874385177Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:40.950550976Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.025790768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.102610919Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.185121072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.26196548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.337170805Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.412306241Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.495832996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.570949903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.650017408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.737093759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.812966301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.888902973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:41.97302328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.049473565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.125359866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.20272211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.279255852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.354437752Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.430779457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.506753761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.582235348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.65813973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.746606899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.822719767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.900461156Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:42.984766842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.060458962Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.135734462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.220959147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.297714077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.373284881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.449355666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.524670368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.600021647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.675580099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.758012327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.835879158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.910928829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:43.997893974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.073129728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.148209863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.233957119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.309520945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.385358859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.460818811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.539070547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.614456993Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.692363632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.768707799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.843967394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:44.921669964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.001903126Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.078022518Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.153785132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.22965655Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.305375451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.391731009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.466934602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.542255413Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.617489374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.693055503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.768670594Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.844068975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.920457206Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:45.996290382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.071845086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.149239005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.228030304Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.302840445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.377881344Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.455998226Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.531507936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.606731048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.682393018Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.757640546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.83280164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.908367737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:46.995761048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.070621237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.145470321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.232092699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.30779259Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.384195346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.468274235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.544896037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.620290128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.696192807Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.7718462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.846604755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:47.921549202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.002847347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.084262711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.159434394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.246361515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.321715251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.397108348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.488964746Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.566196035Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.642914382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.729780637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.805610577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.882003092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:48.960630704Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.107444091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.182876324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.262314931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.338516784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.414185087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.492375374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.567525936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.64284223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.718252222Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.795523862Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.870851196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:49.946457866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:18:50.023879333Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.099387567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.174789462Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.250643752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.327615095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.402607348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.479904427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.555970339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.632683723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.709283377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.785302439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.862212213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:50.938530803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.015268284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.090426299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.165673981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.241370538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.316929075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.393774526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.480364385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.556488377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.632321418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.717784752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.793332474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.868955269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:51.947132721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.022847039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.098686542Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.174178069Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.255116902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.332185941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.408002404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.494099609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.569983082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.645759736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.732660418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.80836667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.884257246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:52.967855956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.045836825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.121323199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.197881055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.277174021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.354939845Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.436917456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.513111463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.590191829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.665867647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.750255591Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.825419044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.900686051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:53.985611993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.070933432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.146937033Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.233076477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.308938218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.385471497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.461016686Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.536281357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.612235964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.687815235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.764025881Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.839887495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.915547055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:54.991211895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.066665849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.143944746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.219596113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.294931055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.370334512Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.445443401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.522161835Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.597619309Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.682611778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.758611153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.834645538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.911415557Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:55.987658715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.063468869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.139382609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.215426849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.291352942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.368427927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.446715808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.523040119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.598413045Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.673601519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.756133156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.832087409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.91054163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:56.995536657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.071274168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.146542419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.232797381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.311153166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.387413218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.471516573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.548077624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.623993155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.700220662Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.775795609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.852049996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:57.928437923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.004203531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.079847597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.156015838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.242701145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.320599317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.402463382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.485931968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.561282875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.63729988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.72245862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.798662766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.874259663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:58.953812053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.034476855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.110134905Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.186337609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.262459895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.339778435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.41783981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.502354405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.578541908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.654482494Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.730300612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.806833916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.889835576Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:18:59.966541781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.043881537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.120001101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.196170331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.272165636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.348472981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.4240517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.501170202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.578655849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.654673107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.731235946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.806699398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.882597869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:00.957810114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.033835916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.112654331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.191458379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.266953094Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.342597861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.418718224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.501292191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.577120355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.655119422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.742284929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.818688051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.894766813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:01.979542276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.057344729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.132746929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.217577655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.293167796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.368781553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.44548241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.520752926Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.596643842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.674687837Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.754141563Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.829242987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.904932906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:02.990809931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.066193794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.144549347Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.237012009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.313271542Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.388544937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.473088615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.548814085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.625564958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.70347986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.782838031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:03.858189412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.086824707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.162613013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.248575112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.325943682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.401669843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.477761805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.557487491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.633462042Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.710924663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.787304856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.863153516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:14.938620215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.013992863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.092319536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.168046592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.24436195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.319807143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.39605242Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.472004761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.547850412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.626703082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.703451764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.779301511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.855230267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:15.931401174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.007810039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.083544166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.160323759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.236428007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.314162696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.390589512Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.476244144Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.560860382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.645260487Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.732370227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.807870172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.883485992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:16.967772301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.043630495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.121297693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.197122604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.27613838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.354250198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.430077509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.505922742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.581079957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.656982278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.742690798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.819515415Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.895396872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:17.979854353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.05638821Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.132055964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.217405178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.29247007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.368967029Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.445308336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.521005724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.596764169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.673207207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.754513471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.830103176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.906956976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:18.9919113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.067491947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.143379834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.230873708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.306750811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.386453961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.464347499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.539721997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.615860738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.692170619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.769126469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.844897969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:19.929974534Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.005942071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.083366188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.159181431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.234601913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.30965797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.385409213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.468051956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.544924634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.620260474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.695971459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.771963219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.847878338Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:20.943478366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.02043367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.09703834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.172388739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.248208718Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.323882325Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.399652927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.483917245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.561101578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.636281381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.720963982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.79659938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.872186649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:21.948280202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.023942257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.10068357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.176527996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.256513806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.332302294Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.408136128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.493850946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.569494407Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.650376399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.736705408Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.813078775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.888762397Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:22.972886647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.048746625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.124782798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.203899017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.279703921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.355412375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.433363796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.50946426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.584992229Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.661071796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.746550254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.821629444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.897216262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:23.981238172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.056798429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.132879818Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.217608912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.294615861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.370313689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.44613488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.521935751Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.597904466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.67400224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.749867208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.826109722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.901218992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:24.976561003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.052849309Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.128640162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.204476361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.280180844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.36170976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.437507622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.514666157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.590458738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.666411196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.742610475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.818543988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.895534743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:25.970755758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.046482481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.122381336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.198703689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.277073518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.352912275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.431791748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.50756852Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.583596114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.659305652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.745137074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.820932118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.896373618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:26.983071238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.058540993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.134909139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.22036215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.295924132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.371661765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.44858714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.529700204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.605911257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.681767166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.757260889Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.832854615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.908944449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:27.994011372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.070071924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.145531917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.230626967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.306338135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.382427968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.466606259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.544727246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.625058177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.705162958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.780817421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.856468747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:28.933054944Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.009661206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.08591053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.161031954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.246090521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.322060574Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.398054564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.473871813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.549580259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.62769891Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.703861159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.779658664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.855797073Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:29.931673268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.007628088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.083307733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.162441575Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.238322729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.313746367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.389485373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.466105905Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.541599976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.618589062Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.708645448Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.784475496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.860868823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:30.936738616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.012977442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.088840866Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.16456771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.242710711Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.318597719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.394024108Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.47813625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.55376322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.631036567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.716268256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.79608093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.87213447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:31.948332495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.024246031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.100935395Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.176713471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.256927114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.334002855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.411126885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.495073229Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.570163096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.64584357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.731998737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.807797166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.885756289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:32.96969492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.04547786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.121015322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.198121078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.274754727Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.350327293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.42616681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.50423115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.580020138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.669677758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.752951764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.829200891Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:33.908066915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.003354211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.096698706Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.17625697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.255852899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.332358895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.410354048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.486386721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.563981288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.639440314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.714838155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.790687271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.866674535Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:34.942509634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.019058223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.09827971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.175762465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.252325454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.328112519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.408905436Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.485696015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.561178432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.638607074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.714223511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.790087282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.866346103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:35.942922884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.018671164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.094421971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.172029369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.247931251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.324889257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.40130456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.534369237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.617786186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.695163498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.77322329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.849798246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:36.927947769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.005390874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.082478993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.15802941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.246372624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.322315691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.398442378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.483918161Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.559652775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.635151159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.719550979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.805767548Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.88132315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:37.964256886Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.040473367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.11696467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.193651914Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.269726983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.348426277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.424343869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.504724517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.579816041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.654926414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.741206664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.817079936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.903318873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:38.98822504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.063449431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.138708543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.224322694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.299781203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.377188304Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.460409756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.539860971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.615871237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.691914144Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.768267971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.844126009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.919985584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:39.99724148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.072615666Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.148736397Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.224375005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.300239634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.376475569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.452301189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.533268409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.609128302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.685034948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.760285834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.836299523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.912095671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:40.987662341Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.069104291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.144779187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.219780337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.294857682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.370599939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.44691725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.522694452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.599794439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.676097158Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.756433705Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.832380287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.907611619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:41.995499745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.082704268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.159475349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.24560727Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.327564848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.404845286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.490113985Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.565896114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.641786245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.728367617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.803603653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.878780711Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:42.955862712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.031078618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.10662634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.182200815Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.261653593Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.337157058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.412664683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.499464971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.574499272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.649850893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.73693762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.81311323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.888064649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:43.970743139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.046192618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.121315112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.197115383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.272906022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.349593931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.425140756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.501066854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.576688145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.652226425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.72768112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.803441134Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.889440952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:44.965901112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.041392671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.117284495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.193615178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.268888939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.344269902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.421315067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.496684478Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.57222631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.649009612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.724234091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.799369929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.878082143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:45.953307582Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.02879738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.104266153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.179550473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.254616707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.331311174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.409281032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.495641753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.57191493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.646745799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.732490248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.808035023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.883665079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:46.968456162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.043762114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.119107586Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.195183668Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.272817773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.35045079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.426474679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.50630055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.581433569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.656816066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.742676454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.817564635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.89515797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:47.979249514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.056371862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.131922682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.2080131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.284707276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.360313842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.437147893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.513994938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.602837509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.678522093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.754855652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.841068623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.916001348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:48.999507468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.075374743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.152303356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.238883151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.314826716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.390015606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.466375373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.543732445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.619299904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.698161717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.774311431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.849664037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:49.925957338Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.002223311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.08002308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.15509107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.233157022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.308553693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.384199169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.460118572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.536675943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.612269802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.688228694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.769497572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.845349806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.920847086Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:50.996536948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.072592801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.165881526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.241193137Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.316902998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.392723901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.476792623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.553486732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.634712153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.72014158Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.795861713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.874391195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:51.950616301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.026476149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.10208719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.177717688Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.256749165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.332145929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.412305722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.49765937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.57335163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.648982447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.736130252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.811989171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.887918076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:52.975196284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.050872382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.126455517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.203106071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.280241404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.355739098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.431847206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.509448567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.585359838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.660961598Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.746560819Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.821785226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.89691811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:53.981057936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.05825983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.133706257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.219771792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.295499602Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.371179378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.448747457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.525961608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.601728266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.677274504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.752886663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.829584928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.905376452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:54.980911777Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.056624353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.132158493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.207975712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.283551037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.358574572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.435629902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.511826202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.59057946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.667660422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.743730095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.819825721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.896929051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:55.972333652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.047719916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.126165518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.202833156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.282521381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.358244356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.434128328Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.510503703Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.585980432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.6641443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.749866304Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.824968304Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.900450698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:56.985316393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.060878756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.137169968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.225092857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.300833784Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.376294063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.452879907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.528210808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.603999127Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.679630163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.758248953Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.833846452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:57.91396627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.00054599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.076176193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.152062498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.238486181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.315572707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.390882487Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.475632945Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.551630132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.626828773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.702845481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.779238295Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.859266621Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:58.935399748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.014722713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.090557624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.166095216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.250528449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.326234748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.403113237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.478822896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.55658339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.634207369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.709910596Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.787435276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.865926764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:19:59.944972889Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.020876729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.096518034Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.205038895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.289003731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.39009337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.470419814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.549133354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.624361496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.701618009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.777016812Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.852843241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:00.933061682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.012197888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.092502858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.16792726Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.250470173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.328586705Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.417799572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.500259443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.589295378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.666460911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.754565655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.832885648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:01.92441102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.005224578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.088430417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.164021095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.252430165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.327804709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.404010826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.488419382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.565224745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.640889505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.726336455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.802761232Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.877905435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:02.954627756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.053739359Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.13444024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.224264928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.303368042Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.379258821Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.461378393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.545668481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.621198772Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.697296565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.773192497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.854939899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:03.931241857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.048889559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.125376128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.202434455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.285825992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.362574679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.447707987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.56511805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.642487713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.718616193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.794743809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.882844806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:04.969061692Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.080423766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.16058444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.241187876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.31677103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.394056241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.469392157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.549351802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.644921907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.720207165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.796249722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.871998608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:05.947928491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.033928986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.120450965Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.196683862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.27192515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.348206464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.423481001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.503593736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.581361262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.658720715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.747127636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.822308123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.897917644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:06.982048493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.144476223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.25373565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.388717816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.494125693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.569733774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.64690842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.73343123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.81223654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.905953349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:07.989791838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.068932675Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.144498449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.22928976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.305133461Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.384808839Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.469247469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.544722873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.621197181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.699499438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.776486143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.852330355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:08.92760361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.005176025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.084802697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.166082177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.25026496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.326448156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.403199526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.47915286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.554862669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.630582142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.708755498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.785152651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.862236477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:09.937494627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.022267311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.101782715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.179438746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.26257283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.340317279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.416284757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.492624851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.568021659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.645642169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.721067778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.799155787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.874857018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:10.95147632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.026756292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.101881925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.179053846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.257925138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.33588079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.41247929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.498005111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.574769759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.652221176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.749676118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.824585777Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.900018361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:11.984246806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.060650644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.137002993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.222629551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.301658829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.378940352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.456129041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.531675483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.60737652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.683923785Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.760071233Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.83517312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.911152788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:12.995675159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.070904279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.147868194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.232857231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.309285997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.384581711Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.468697255Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.543918631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.619495216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.695406145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.770839239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.855070145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:13.930265121Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.008088896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.08371825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.159323506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.246943678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.322334913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.397831015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.473248331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.550626111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.627259808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.702475999Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.778059719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.853260902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:14.928921712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.004312819Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.093186044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.168556126Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.244576847Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.320082068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.39535666Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.472456192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.547976485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.625083217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.700432754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.775846069Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.852377619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:15.928473318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.004569017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.080452614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.161527345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.237127863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.312351349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.388598474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.477926653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.553341503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.628449465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.706875172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.78245489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.858277589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:16.934194531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.017869517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.093021415Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.170522266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.255279293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.330381558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.405822775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.490372917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.566536872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.642065771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.727829958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.808418916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.884103883Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:17.968549382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.04394167Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.119319109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.19519832Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.272561822Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.350782722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.427988301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.505454398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.580907486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.655981398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.743062287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.818537072Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.897213023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:18.982344617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.057924364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.133929849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.223838102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.299037903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.38284684Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.460549902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.536055407Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.611535471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.691208565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.76632142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.841502245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.917549042Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:19.993071636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.068667605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.145101356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.229395327Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.308416468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.385579932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.461096444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.53821117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.623971993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.699405975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.776096179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.851528017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:20.926821132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.005932579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.082517851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.158896911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.234403693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.310715519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.386320896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.470189993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.546345207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.624120332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.700300571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.776620525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.851670849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:21.927162975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.005425472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.08492179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.160083251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.247050181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.322217723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.398203492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.482386258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.557875504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.636027725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.721334135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.79706489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.872249231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:22.948394876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.024941331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.10047608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.186234947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.266335759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.342380344Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.419242581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.50231204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.577365209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.652568271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.751332956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.826768854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.901983724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:23.986332957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.061954172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.137429366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.224201121Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.300973595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.37927001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.455192863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.530529686Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.606143316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.681729138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.756916709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.835478666Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.911607701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:24.986916683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.06242967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.137580568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.214654744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.29031503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.365852785Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.442149822Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.521811101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.598866044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.674317781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.749660939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.825036419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.902573006Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:25.977801537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.05336678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.128754451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.203851458Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.27981367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.356401658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.434563251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.511076708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.586283286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.661589867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.748423381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.824048049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.899592043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:26.988499238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.063812698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.139054668Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.225505451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.30059881Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.378418986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.455829199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.532041145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.607773206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.683448562Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.758720869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.834491492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.909667572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:27.993683449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.077502488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.153074288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.237941769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.316578603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.394861669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.478036116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.55340116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.63351099Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.718789616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.799529413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.874822007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:28.950573364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.02630328Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.102108461Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.201245275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.277062872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.52589381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.610421825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.686562439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.762225696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.843891146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:29.919404545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.004768772Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.137609369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.217496855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.304055958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.392637733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.651834868Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:30.937680452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.18959421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.289374684Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.365413533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.442649595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.519233288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.720292097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.800993586Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:31.956802381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.182417904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.261065071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.344630915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.42882103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.510285352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.613099114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:32.723352254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:33.629456824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.026203326Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.104627285Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.188450125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.693118438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.78678881Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.863136271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:34.938837508Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:35.842402214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:35.938719848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:36.027759196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:36.128259424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:36.203792816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:36.642736471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:36.968896595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.04526991Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.120990217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.198477798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.358208689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.459421574Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.53545376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.626850186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.761682978Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.838519792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:37.92761677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.073600164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.182165735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.258761774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.334248346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.4668767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.547623974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.625341223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.727844537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.832361403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:38.941834515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.16120878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.249323269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.324803088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.403724877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.586293206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.664865419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.751621379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:39.899957242Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.045890264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.121957488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.20148201Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.336473169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.415608274Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.522819633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.666109774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.747264799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:40.881281119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.061353353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.197200402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.288041385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.644469857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.742380833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.818097648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.894667283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:41.982814634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.064511174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.140002862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.225143549Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.308246138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.385448779Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.476728268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.561469328Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.645466691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.768650877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:42.926739286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:43.824417737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:44.212724332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:44.291496736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:44.989743383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.214450166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.290697452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.369448702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.522088877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.632888153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.778770696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.862137191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:46.938716357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.017401781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.138639064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.4808112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.556832207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.637661329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.742941112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.821442179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:47.977183578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.073542348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.161192975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.256036189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.365111805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.481534476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.560594947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.637149118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.729600435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.805740324Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.881027809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:48.960057335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.045942256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.122768689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.199372204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.277039713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.361251057Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.439487731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.516633083Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.604229019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.679650587Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.76030383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:49.980579622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.073436226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.149038469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.247234432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.345408762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.424817719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.501634871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.577333851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.660222155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.745046792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.839612077Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:50.933220091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:20:51.016942878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.09591592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.171388654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.249147907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.334662416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.412675787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.507430194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.582737197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.662618868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.748345574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.823628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.900337596Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:51.98491989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.068714165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.144813122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.229984677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.306674335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.383864102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.46797784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.562329293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.641040791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.72785821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.818006555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.894141288Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:52.984444261Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.059840064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.135671045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.229955936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.305195831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.380619922Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.464358994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.539648042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.614628187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.69038835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.774101566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.849879138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:53.925133753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.004096264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.081993757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.157190546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.244003002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.319974497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.395488446Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.470589328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.546019019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.621298402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.696839583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.772157975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.850165806Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:54.925564488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.00115671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.085669879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.160824554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.236101887Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.311605051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.387669123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.463223135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.538416243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.613814476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.69088254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.76667019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.842454416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.919215241Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:55.994379228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.069851669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.146113058Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.223222498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.299931576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.375521717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.455754303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.531320186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.606644272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.684326782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.76212027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.838891239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.915312214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:56.998609193Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.074048577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.149533337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.23492118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.31289144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.390219092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.484811729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.560124453Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.636880956Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.722323616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.804061965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.879240798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:57.95601439Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.033719586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.109016886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.18462888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.259891747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.339058674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.415415166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.499012149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.57774329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.653045069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.738706357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.81448674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.88970663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:58.972895635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.050216662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.125698637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.202291966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.282459715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.370362303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.522586922Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.636383978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.741847396Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.879619834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:20:59.956128937Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.064016572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.14037031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.23888566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.35312234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.561143282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.64011289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.864240549Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:00.949039862Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.311360826Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.394891533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.515624717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.591276614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.709516619Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.858128093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:01.934382788Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.009914234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.086354468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.162417765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.248385744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.390258657Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.492312232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.588822795Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.684974662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.768942562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.845255433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:02.924018314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.004909437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.090891496Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.304843929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.417209969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.596545587Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.677601993Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.840529864Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:03.923362184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.003394278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.101178437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.191867837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.319727456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.402661634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.699429647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.830378555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.908085345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:04.989637186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.074479375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.14973417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.226474377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.323913566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.615866582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.694201226Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.779091576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.878634207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:05.954533914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.031198406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.108661541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.314939513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.398608298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.48788659Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.566260658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.642419729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.728815778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.814359742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:06.941377546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.018167641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.093718473Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.179854034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.303953912Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.386026754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.469668433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.551861533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.857918489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:07.985596083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.061971414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.137395491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.22239336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.303235036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.378744938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.45558524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.530752542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.606450417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.691741989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.772023524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.863989621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:08.940345847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.021114593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.097984527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.174003368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.254590829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.333045567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.415676116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.579756962Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.670697946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.746050403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.840925176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.916760493Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:09.992204217Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.073656657Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.270419291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.361560695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.578904901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.750251675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.826242163Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:10.902536145Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.110206299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.185896651Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.26107899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.339853478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.415548246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.530917001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.83299372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:11.961289178Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.036964041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.165798677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.255294088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.34315122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.430039849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.515950728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.594312181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.669911394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:12.75291894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:13.099315285Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:13.179793971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:13.255346942Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:13.335695865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:13.81728091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:13.936861537Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.013066042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.139991863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.249816772Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.326409766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.405875243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.525126036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.606620681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.708092593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:14.816087507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:15.061128253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:15.212773051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:15.491969667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:15.893550716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:15.997430523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:16.084377454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:16.290270431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:16.365786822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:16.442193729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:16.60960219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.061037103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.181598418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.260640747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.34186847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.418488182Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.640395451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.796976744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:17.984374502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.115680675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.200003222Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.340389575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.43183648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.514375369Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.58990283Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.67061326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.754350865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.831323576Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.90645938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:18.993259457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.406760188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.482353345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.581618128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.659886004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.73669535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.875941099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:19.97949107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:20.125508911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:20.617930711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:21.932331624Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:22.233831648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:22.626853389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:22.804393722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:23.214059849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:23.335962434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:23.530578682Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:23.817789248Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.068852699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.15474734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.24104071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.317923877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.403785589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.758175445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.833808598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.910862329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:24.986661951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.186533357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.262611128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.340554703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.444802698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.525896234Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.668946125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.848426623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:25.925559299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.00367011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.091561083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.253580853Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.32891403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.411221865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.50647861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.582005872Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.659327255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.745017377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.822415914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.899930774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:26.998760337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.075602541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.15092202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.236622285Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.312839546Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.404856886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.49033193Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.565640114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.641598456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.729665112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.817526516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.893189331Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:27.976574727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.052673744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.127916005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.205027365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.286045761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.365343284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.454886485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.556199848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.656615079Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.756390742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.834265384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.912709991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:28.998772088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.090371112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.16663314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.25150964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.326693978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.404449961Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.480301067Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.556004362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.632302198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.716579196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.793036141Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.869003314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:29.944564333Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.029978477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.106643265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.18426926Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.266274428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.350471519Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.425817748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.501383759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.57679463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.65225139Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.727615924Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.806690592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.883215441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:30.958889422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.03417597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.109553111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.184916716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.262525622Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.34156512Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.416863891Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.49978668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.574736387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.650386463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.736709362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.812271276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.891894212Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:31.976728628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.052100201Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.127471133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.206453253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.284010252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.361236043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.442340677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.521885306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.599522147Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.676662336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.761680308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.839908042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.915150012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:32.998952627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.077005829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.152708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.239403418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.31487944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.390150689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.472923871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.548510136Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.623684102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.704314996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.779611781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.854728723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:33.930367436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.022033721Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.097765908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.173178759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.254551685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.330193597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.406366242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.481648531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.557157352Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.632478777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.707969134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.783339457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.859980817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:34.935678091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.013735387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.108550543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.18434785Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.277006604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.35284708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.428267067Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.504098103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.579781712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.656447359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.731745903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.807384167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.883148193Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:35.958796889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.038574832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.113904544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.191648327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.270211265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.345195081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.420937954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.502766952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.577769168Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.652983069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.741770404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.817113684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.892499237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:36.976547166Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.051846252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.127084697Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.203644708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.280453461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.355936103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.445848615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.524502275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.600255707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.675818991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.75660838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.836721913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.912020135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:37.996768112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.081246545Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.156392923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.241650862Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.317345668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.401825029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.4919122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.567295895Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.643405367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.728254881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.803672241Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.886396777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:38.970601764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.045907377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.122305174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.202053129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.279144351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.354691441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.430153632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.508636214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.583815327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.659754522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.736116895Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.814199371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.890145446Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:39.966407497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.043526142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.119552442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.195620375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.272103102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.34781109Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.457726589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.533900605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.61563702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.691509685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.768258273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.843859668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.922616751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:40.998688492Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.074578596Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.151759737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.226844863Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.302735095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.377982016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.454596776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.530802023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.605932334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.68547113Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.761783996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.838707947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:41.915287699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.004733028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.085602638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.161071611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.248130868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.324135597Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.400208265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.487187935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.563537793Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.641024125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.72985539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.806355875Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.881758351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:42.964586534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.040872678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.116217903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.192224392Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.274330414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.350263653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.429018877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.504737263Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.579945429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.655922157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.741633158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.819676429Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.896559578Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:43.982268371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.07323082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.152643018Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.239179669Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.318259571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.39570686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.474552677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.552740656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.628650149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.707445629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.784976312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.86152326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:44.937784954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.01709123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.100414077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.188205636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.282294907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.359323626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.453920621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.53142423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.608702874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.684328649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.761868547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.839970538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.921320668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:45.997510263Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.08728897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.163706954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.286744026Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.36891235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.463733542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.56372762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.650722775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.741457824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.81669402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:46.892988321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.043819185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.119514463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.200194176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.291190254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.371916623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.44849973Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.528118714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.604636667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.681174844Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.759501894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.836238508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.915488204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:47.999894146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.119960908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.197789642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.289421606Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.365621822Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.442901232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.527442312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.60353363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.712863665Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.791477441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.866909544Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:48.94431606Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:49.019920423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:21:49.09556309Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.170435275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.247446293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.336070955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.420018356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.497713999Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.57460335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.65324119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.731147461Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.807385725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.882572318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:49.958582289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:21:50.036257578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.112472737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.191770527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.268585156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.343837413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.421751043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.498711596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.574060495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.653071846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.728791666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.81019408Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.885276093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:50.964083824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.049990213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.142388879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.218462626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.293978504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.369346027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.4451718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.520379448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.595925214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.67122288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.757780419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.83287376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.907862298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:51.991977957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.06720954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.147846911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.257180909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.349395185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.430746844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.506431333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.581860425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.657988604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.744373947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.823157515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.898620239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:52.984055768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.06137111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.13724149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.223141157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.2985938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.374664281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.453931827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.529242451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.661233991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.753027233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.830030375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.905404552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:53.99002259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.068040155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.144786458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.229781527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.305011796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.380933249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.456428164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.532467059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.609433272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.684756983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.760186969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.835735933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.911266945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:54.987282863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.062508396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.14235845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.219032367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.294451119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.371383794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.45072142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.526626104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.601946806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.678336428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.753655754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.829860829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.905006615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:55.980608507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.055785622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.131161748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.210613232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.285591653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.361361709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.438042761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.520788464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.598707689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.674334317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.760421217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.836039845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.912124244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:56.996531649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.072464524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.147881962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.233481586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.310139661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.385840562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.471497947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.54657653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.623398576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.699839494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.775428233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.852005506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:57.927265693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.005735393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.08181483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.157321806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.244346421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.31998012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.395422902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.480502256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.556658175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.634868573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.720699368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.79618148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.871319167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:58.949657919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.032595593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.108268747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.185715479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.262044712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.338425659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.413941338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.495410849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.570751548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.64605455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.722305766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.797766212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.873393093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:21:59.948899748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.025609246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.108608487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.183926433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.260091342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.336213018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.411730808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.490240251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.566794001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.642224589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.717560231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.793341675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.86906763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:00.945064823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.023588538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.101560207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.177268497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.252490951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.328991291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.413890159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.499156043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.578041493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.653534257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.739940519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.816501469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.891775828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:01.974582552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.05007234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.131811167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.21628036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.292237742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.36754967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.443844916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.518876037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.593998361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.676458291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.756131023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.831751213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.908348354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:02.992442947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.069292221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.151468208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.238507635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.313749192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.389044606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.473243264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.549669136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.6264074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.702892057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.7797797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.858577882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:03.93630004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.013519339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.089239306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.167385632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.252325298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.330674509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.406265386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.482246415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.557676071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.633037662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.708517784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.784879814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.862066599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:04.939289352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.022734776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.09880179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.183036831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.270532169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.402684814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.481722072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.55706491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.632273953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.708259685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.783784575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.859521022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:05.93471544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.014181284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.089455031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.165013009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.240198819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.315382132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.390463139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.474470493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.550685382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.625698579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.701430961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.776658211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.851746546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:06.926921923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.009226423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.084632492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.162311638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.249301171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.329871134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.424497481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.504650731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.580370088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.656476621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.742096619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.817183673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.892185094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:07.976077884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.051292461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.126425851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.202543328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.2786025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.354284702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.429555376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.506734893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.582536203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.659082393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.744102121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.819347577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.894452935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:08.978534657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.054943276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.13028643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.215465553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.291974813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.368105314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.443835517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.520429291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.596064164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.671834496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.762221513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.838414543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.913869732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:09.98948934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.064894703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.140585897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.215886201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.29269246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.368741485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.444365669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.520083007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.595194699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.670520636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.745831405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.824184675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.901188794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:10.976941077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.052311654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.127741497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.202712833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.27827807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.354749633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.429884877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.505343264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.580730897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.656109283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.742728052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.818019075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.898303588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:11.981150047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.059098474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.136612843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.22228871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.298605291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.373752599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.45559321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.533621447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.609180283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.685149593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.760395207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.835404911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.910531866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:12.996032176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.072066767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.147279611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.232928307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.307974748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.383214984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.467947948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.548888282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.62437358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.700568334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.776038528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.852695565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:13.930887772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.006317069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.082905111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.158994806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.245615236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.320964402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.396227326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.471262149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.546895098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.625036872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.700314196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.77575914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.851578109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:14.926859722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.003836541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.079606196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.158011654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.233296978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.308497756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.385158439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.463961282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.539422098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.614459352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.692583781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.768881543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.844241013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.919484096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:15.994653257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.069771568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.147144459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.223289545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.29840936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.373626298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.456570226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.531933695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.607748374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.683262502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.759330147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.834651791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.909909689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:16.993661348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.070386607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.145508693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.233086102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.318118045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.395309682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.478727892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.553938365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.629117477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.706480286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.784729227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.860949418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:17.936738112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.012041226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.087136623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.16223058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.248715931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.325358403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.400456968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.484727645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.560001702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.635317424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.719519203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.795282455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.871641337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:18.947405837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.023021885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.098776464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.174682887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.255354601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.332440218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.426465131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.504181226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.579507284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.654833533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.730061348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.805452271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.881119968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:19.957737926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.033055343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.109024582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.188034466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.264600487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.341915932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.417413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.496086813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.571783886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.647371932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.722407518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.798239698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.873518489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:20.948894787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.027515926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.103994935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.179110266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.254286238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.329708936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.404988751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.4920728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.568150713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.643997356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.729244596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.804366039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.879767361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:21.960332927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.035795401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.113084572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.18878894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.266554858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.350318351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.425569076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.504602063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.58099883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.657512239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.743020444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.819719138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.894716641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:22.978571241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.053644361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.129121459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.209027904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.284121793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.35959121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.43668492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.511898011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.587609642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.663393178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.754800012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.835652558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.911303196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:23.996395518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.071497854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.148194082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.232681526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.310329744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.385441744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.462512477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.537971621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.613338539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.688508492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.766485325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.84429329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.919555086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:24.994712591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.069760973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.145159603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.220680764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.295878045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.372799558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.448181259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.523481327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.599977645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.676480332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.752385661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.827851845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.903684501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:25.979382113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.054565634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.130911548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.206096828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.281111609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.357452211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.435937662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.515914186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.590902502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.667202175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.751245991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.827919177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.911179263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:26.995294281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.070205154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.146617918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.231098799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.306151499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.381314954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.46905274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.544535306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.624390675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.700604938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.776210099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.851805179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:27.928515965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.005647368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.083073177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.15818095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.244012837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.322525038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.397842064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.481703058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.560307485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.635645343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.721303498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.796976532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.873610547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:28.949586531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.028253296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.104587048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.179709892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.256576295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.332356595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.407958522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.483541312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.559872472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.636429141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.711750709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.787210329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.86236335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:29.937621718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.013035512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.088654399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.171619787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.246827241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.321870274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.398629699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.47543098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.551836924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.628011823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.705169433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.780329557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.855508658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:30.931261819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.008268065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.086127354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.161330326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.238125686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.313508375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.388555472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.471632829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.546802233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.622526369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.698508335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.77575609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.855256855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:31.930745114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.005923862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.082687444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.157935665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.243996641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.322138143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.397349819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.481395933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.556791997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.631815125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.715887096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.791131636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.868267771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:32.944125702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.019519142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.094574141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.169876218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.253028232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.328177121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.406279037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.490507203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.565726782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.64097177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.726902918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.806922317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.88240827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:33.967640266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.045020662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.120457269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.196984077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.281148016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.356793908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.432486073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.510826649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.587366033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.66268251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.738165646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.81380213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.889103406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:34.965637894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.041313034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.116689895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.192454765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.269584881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.345289622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.420789686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.499720867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.575693165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.651068458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.726824176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.8021691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.897560267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:35.974377736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.05267511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.12918342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.205326505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.280826376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.356032865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.431497439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.506574452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.581968401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.657289996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.743628062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.818840311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.894120593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:36.978715068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.055400021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.132664027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.217462442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.29260368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.367725973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.444383246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.520400119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.596491683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.694410648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.769686129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.846140677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:37.921490208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.003708597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.083220172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.158220606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.245747401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.321142916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.396457693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.481133321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.556523811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.631932063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.715964091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.793548808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.868965603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:38.944626084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.019675511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.095387736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.171690183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.256927166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.334646476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.411469126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.49355695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.571681678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.647663893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.724138343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.799383902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.875561258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:39.950663902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.03036604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.10579733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.181178219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.258068614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.33689198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.415982553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.491877885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.567390105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.644040623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.71987589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.795335405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.870699717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:40.94920746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.024629022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.100550146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.176073694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.251291666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.326329411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.401424213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.499420584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.574879362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.650897352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.758659317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.842635534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:41.918690646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.002546476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.080806467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.156111769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.241390798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.316638467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.392075707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.477135243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.552283774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.629138934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.706207379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.781539881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.858701257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:42.93416413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.011105852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.086372272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.164516645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.250922866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.333048864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.409413452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.49655953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.572131205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.650500606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.738530064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.828081156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.905282883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:43.989760613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.064989432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.140513201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.231717064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.307220961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.384588803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.461272246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.543966095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.619285188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.701595252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.781620658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.859554369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:44.934787987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.01628293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.092307893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.168420411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.246485868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.323884974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.399273891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.476502113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.552251966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.790925013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.866590737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:45.94243976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.020391486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.095789331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.172371906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.25661846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.331672713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.406573363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.495835133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.572516462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.647762239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.733487643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.809977159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.885399133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:46.969402993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.044648994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.125869816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.202120191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.2788268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.357520237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.433115205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.509355436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.585670836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.665358279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.749661378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.827268263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.902350324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:47.986508331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.079592073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.156449309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.245025846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.320985717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.395856988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.482438985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.558154467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.633079467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.722014572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.799182343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.874932514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:48.950870465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.029601694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.10526879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.181623997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.257649438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.333685438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.408854379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.484428801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.559937046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.634863933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.71030504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.785899047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.864085623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:49.939485993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.01572651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.090543827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.165853186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.241090704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.31608556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.394093252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.471579587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.546727503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.621602645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.696798594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.772613884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.847835626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.923673093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:50.999175961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.074401381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.149915896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.225055747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.300057803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.375597567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.455200333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.53017202Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.605546052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.684305279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.761520824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.836675492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.91172654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:51.996649777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.071861405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.14707172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.232454743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.30802945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.384034472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.470946616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.546112738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.621005959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.69708871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.772334322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.847565566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:52.925787149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.00887092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.084686784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.159712039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.24516815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.320496835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.39570715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.481738473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.560027801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.635214947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.719479895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.797679397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.87298949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:53.949314997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.024397373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.100039601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.175200377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.254809189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.329938957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.405024821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.481236597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.556929386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.632150196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.70736451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.782537639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.857799154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:54.933086878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.024421262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.104520836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.181256527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.257924249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.333353831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.409228927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.484558795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.560536357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.636428189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.713170057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.791519768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.880093706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:55.955676348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.031518099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.108397984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.184659488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.262186844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.337788333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.413264891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.500796374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.576473448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.652456258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.739767351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.8164392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.893922811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:56.977783076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.060318094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.135455796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.220770557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.295909443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.37351968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.450045156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.525764471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.600958975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.677683496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.756703044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.831928012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.908115817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:57.991953649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.073966351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.149311896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.235317199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.312474881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.391212438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.478741999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.553842131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.62879794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.708650882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.783813032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.85891918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:58.934221781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.012807047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.089506478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.175119131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.254876262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.330274704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.405698107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.481403084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.559634357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.634940829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.710171108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.78537377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.860561263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:22:59.936092508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.011450213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.090905257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.166142479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.241318771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.316481911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.392309514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.468087868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.543236832Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.619519965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.694885062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.770090987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.84537093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.920492597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:00.996117251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.072285501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.14768647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.225416546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.300753769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.376544059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.452414446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.527644371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.606933906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.682799013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.759379592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.834425416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.90949425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:01.99381948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.069321283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.144890414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.229857642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.304948619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.380390804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.462088168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.537209833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.612403917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.691706603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.768036839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.84338203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:02.918318348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.00024794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.075218274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.150509735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.238835372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.314574043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.390580239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.493948738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.570578629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.646329012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.730920902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.80778395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.8827747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:03.96564268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.040602837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.116055997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.191916685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.27056166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.347165117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.422321758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.503334784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.606051588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.681535116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.756735022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.832531805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.908600466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:04.983797428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.059169753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.134121236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.209738111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.284816317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.360030047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.43643721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.511708957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.586694874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.661723895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.736815286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.812283165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.887691554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:05.966550228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.04189372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.118820223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.199899809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.275335495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.350353891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.425434305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.5087349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.584053687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.659164246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.74510106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.820380518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.895584998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:06.979541256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.056641394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.132069111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.216269565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.291219191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.366221779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.441931454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.517090652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.595898764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.680902948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.756064995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.831926929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.907123568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:07.991284694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.066575319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.143794883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.229107201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.304326848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.379442461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.456129245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.531548672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.609431802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.68808823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.763456584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.838421986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.913568607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:08.998715834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.07390556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.149031796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.237371669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.312629108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.388201786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.463518331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.53868492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.613929399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.692978442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.768315499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.843800496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.919652124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:09.994770584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.070314077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.145597948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.221134881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.296459297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.371811969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.446949213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.522775944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.601203053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.676613423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.752460378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.83156491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.906794892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:10.982150444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.058173627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.133705791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.208919644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.285524695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.360818454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.436431068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.516604774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.591966406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.667196899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.751376646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.8291967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.904632254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:11.989212393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.064415301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.139500735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.225402758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.310743266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.38831189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.471319226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.546389203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.622039096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.700460987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.775759545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.851044631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:12.929746656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.005145312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.080999497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.156007072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.241834469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.321186268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.39987978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.484976025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.559986608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.635678038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.720954351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.796148586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.877669584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:13.953984548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.029242016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.10443753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.180782573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.258461662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.333699769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.409028534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.488274089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.565188297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.640508806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.715743393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.790797688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.866096852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:14.941437234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.016691501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.092756025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.167871761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.243275919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.318446536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.393704834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.468899708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.544248312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.624155866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.699560119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.774587277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.849676836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:15.925173732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.000463871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.078063501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.156878613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.232442486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.307413258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.385042488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.468429605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.545772557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.622166688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.704420436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.779341638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.854304218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:16.929758392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.005846244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.08567901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.160847321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.249562267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.324770803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.40001806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.483406648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.558595952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.633463008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.717881923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.794169971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.869272809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:17.945355924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.020882259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.09615582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.171346339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.254943955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.333025801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.408726187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.493880318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.569117461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.644336973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.729702404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.808742096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.884178444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:18.972385313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.047531479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.122778606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.198440431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.273973293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.349964916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.42532971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.502370797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.578067759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.65402879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.729258733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.804488228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.881179131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:19.956412978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.03152039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.106696187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.18187672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.259267222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.33482994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.412754437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.48854084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.563743614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.638794704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.713893507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.789244668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.864493075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:20.942385188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.018618384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.094124204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.169332929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.245046337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.320266998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.395285319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.479329886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.55420334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.629341472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.706100951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.781129736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.856220602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:21.932149311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.008399371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.083438012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.158428267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.244523023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.320479924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.395757513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.479906658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.566666996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.646069221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.732702292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.807906088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.883139837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:22.968149097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.045536428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.122132286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.198288839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.27409412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.350031563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.426632669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.508332447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.584594698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.662668221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.755224621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.83022326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.905754519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:23.991453393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.066744165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.142289792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.229105297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.311663365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.386836727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.462347505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.537514819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.61302918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.688408755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.76708581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.84243684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.917892768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:24.993539196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.069112663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.144482892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.219779328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.298355356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.373695345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.448972133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.525843835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.601055309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.676227455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.751967452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.830230545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.905618503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:25.980816921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.056196943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.131340414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.206379916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.282436368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.357630785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.433109112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.508447404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.58356886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.65871086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.747768813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.824773541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.900449569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:26.985088129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.062067097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.138444899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.224183098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.29945278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.37955572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.461262279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.548911016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.624251804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.700515332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.776151261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.85127694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:27.929040757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.005045559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.080498988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.155822558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.242175746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.319779239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.396598234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.482069995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.557221529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.632613389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.718203136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.793529971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.868751267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:28.945355537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.029855948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.105365474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.182008465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.26637508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.341881214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.417497878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.493431477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.571294334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.646715026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.723459683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.798840149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.874042596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:29.94938767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.024818538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.10036896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.176198236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.251393098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.326611833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.40288291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.478664985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.558117092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.64980566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.727678724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.803533281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.888966575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:30.991982526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.072795622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.14844483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.229911636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.316815682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.394038011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.481679225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.557173165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.634617419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.719936918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.802044027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.879437752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:31.95784222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.033379296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.109124505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.209402762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.352147772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.427828307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.50567577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.581043402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.656131668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.741868232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.817759907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.894200779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:32.984455073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.081156611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.156568276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.242128738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.317783352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.393777558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.47851541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.554634962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.630614191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.715856247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.791452875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.866612342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:33.9422539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.017980419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.096224817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.172548533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.254629942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.329955076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.405425141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.481234222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.556839714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.63428787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.711827677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.78774204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.863658034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:34.940165946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.015940434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.091939502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.167899049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.243359129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.318927404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.394458205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.469865644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.545304508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.622174955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.698018244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.773879548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.849733301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:35.925370665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.001027934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.076799412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.156630211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.232950469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.308624537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.384334446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.476500426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.552237632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.62848672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.708597621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.784090726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.86049441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:36.937971877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.013851038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.274640825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.34996858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.426441001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.504977627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.587697896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.669381727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.754024438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.829784683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.905743237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:37.993647331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.069983204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.146539818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.232148245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.307578595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.385912815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.470451363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.548590156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.624083674Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.701885211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.77764744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.853252417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:38.928997845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.004454243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.081313647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.157430762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.243425469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.318743432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.394324951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.470118988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.54771316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.624093161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.699504757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.775765076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.851468358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:39.927791942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.003690717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.079780248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.159706821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.235436728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.311908122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.389440724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.465246664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.541740171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.617794501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.694789107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.769967641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.849630113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:40.92549151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.001340523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.076652948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.152127648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.229978752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.306906316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.383995739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.468683824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.546031685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.621302572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.697352293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.774830621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.85009914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:41.926861676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.005161526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.08045795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.156070924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.243536508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.324115383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.400210032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.485573299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.562271609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.642188613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.729091977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.805809391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.884651716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:42.970141097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.04823771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.130312296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.212394274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.288898051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.36435227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.441809123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.519740547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.594696643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.67027912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.753326911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.829828064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.905231177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:43.99033527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.06636726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.141483646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.226189937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.301417525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.376811709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.452275175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.527772914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.603661221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.678949258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.754889726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.839543056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.915700361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:44.994224757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.069720063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.146408611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.232536083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.308400549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.383940272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.459570844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.546797093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.622239182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.698055422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.773425829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.857820368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:45.933218232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.009032104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.088760141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.164132948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.239476921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.314390806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.391034039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.474508814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.552322185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.631581508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.717686739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.793108347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.86852989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:46.944649977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.019614582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.105722949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.183531551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.261740386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.337491792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.412655985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.498065809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.572995597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.649981685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.738297748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.813839293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.889195395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:47.973695278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.049226423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.124663069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.200424555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.277240911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.352235979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.427681362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.506305181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.581819973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.656969925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.744129066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.823249216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.898612293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:48.982696487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.060430558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.13642456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.221974097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.315397341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.39172271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.467521827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.565639541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.646193578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.723494264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.799912051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.875644798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:49.953047919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:23:50.030327196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.106222667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.182142554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.257447004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.333993657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.416608345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.497064907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.572483791Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.647771249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.723906437Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.799762099Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.87566765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:50.952366818Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.033915627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.110037054Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.185907372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.262869521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.339243049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.414751887Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.499478396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.5756468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.652196269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.738821091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.814406379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.89007794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:51.97355559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.049440212Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.128642665Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.206644356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.282146121Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.357810257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.433893634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.509534794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.585871265Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.662000371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.748301986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.823927594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.900779628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:52.985291988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.060937435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.150160169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.23695293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.312517831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.388322258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.471843139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.548357533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.625244992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.705700175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.781028911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.856847258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:53.932133946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.00736972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.083178594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.158893674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.24911118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.324973239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.400717632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.476647949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.553076772Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.62914498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.705915027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.787581499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.863384581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:54.938710277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.016969572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.092802862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.168711705Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.244721863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.323863512Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.400195949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.47636259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.552049477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.627875822Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.704659725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.780702299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.857784Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:55.93363041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.008851943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.084144996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.16018133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.236450116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.312094057Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.389605879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.473715763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.549772289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.625273731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.702591788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.778200432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.853858486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:56.932628094Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.008699565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.084294224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.159670447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.246807915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.322237227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.398070356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.483371305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.561787113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.637375468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.722900134Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.799208761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.874822877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:57.952096548Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.028988995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.104821387Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.179937667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.256984869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.33259492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.408805752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.494124205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.572558637Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.648276626Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.733653704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.810882318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.886702613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:58.971939913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.047652877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.126627256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.203720442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.279430911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.354605272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.42995522Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.505718138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.581730372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.657979092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.733799899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.809647363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.885259461Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:23:59.963379581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.038698425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.114415805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.19280137Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.268334714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.343516946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.418547975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.494395054Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.569623463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.645259465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.721234098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.797435969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.873454091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:00.949156046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.025060278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.100859899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.177376463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.253283318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.328858551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.407647836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.492295104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.567736989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.643565187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.731928151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.807680027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.883234394Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:01.966659588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.042572075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.119168352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.195442735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.274006606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.350584163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.426008799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.505394737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.587422428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.666661098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.752048477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.828101511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.903570436Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:02.988602799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.064310449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.140029491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.229149622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.30452024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.380849695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.464774034Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.543502004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.619558525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.694942616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.770163951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.845292292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:03.924307885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.003620316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.078783345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.154299374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.241333187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.317307721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.393685817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.470212139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.546118192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.621718991Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.698207136Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.773627003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.849229721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:04.925195584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.011335649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.091597092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.167364453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.24328097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.318953129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.395479867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.471115449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.549416625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.627784907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.703225797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.778863012Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.854244381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:05.930289156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.007528453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.088826397Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.164924453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.240655589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.316361188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.392834804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.477315281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.552682985Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.630429332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.712932198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.788794761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.864713453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:06.942705405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.023321158Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.099842391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.178788859Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.261317709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.339729926Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.416777825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.50074213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.577976209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.653251079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.741273263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.81690462Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.898624588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:07.981899086Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.057130306Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.134033241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.21811678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.296306399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.373268984Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.449306077Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.525093693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.600963519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.676974883Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.756605206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.835341205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.913194529Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:08.999749449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.075421509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.150882077Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.237481285Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.313950867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.392171206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.468471728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.550246128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.625853163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.702061812Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.777971125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.853855574Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:09.930429702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.006232614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.081578843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.157185269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.232534666Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.309382207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.390820695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.466869051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.542614041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.61845708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.694033554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.769963059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.845696049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:10.92310533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.000155787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.076324241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.152353588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.227831723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.303555271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.381245742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.469888928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.546024389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.62169712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.697575232Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.773345373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.849839434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:11.925146846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.004266435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.079377457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.154931017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.240290836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.317301323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.393899418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.480595361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.558208261Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.633563129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.718023537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.793611817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.869352261Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:12.94495395Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.020163183Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.097442283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.17318391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.255338411Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.330463994Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.406610046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.49133129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.567119382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.64569243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.73112009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.806847445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.883228094Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:13.967417327Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.043515185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.118661471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.203223255Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.279576447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.35531849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.430681836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.506811439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.582039263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.657693879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.734250307Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:14.810142113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.116930287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.192428509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.268206097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.344712181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.420466248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.500051309Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.576776438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.653777764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.729421109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.805423182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.881360997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:25.956811474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.037980505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.113285154Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.192185048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.270086297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.345842348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.421097972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.503650168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.580827561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.656275701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.743908134Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.819296145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.89625571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:26.981210453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.057940252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.133336775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.221399264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.297573307Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.374528263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.450848997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.536176259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.612122874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.687811018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.768818573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.844114773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:27.919905288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.00200125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.078182908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.154297429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.241301271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.32181131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.396960531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.479809116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.555710992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.630837236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.716682621Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.792143176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.868908495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:28.945151467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.021578987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.097985162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.173249712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.257504886Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.341435222Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.417799699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.493547652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.56943276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.645348396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.720528977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.796451013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.872448507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:29.949875439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.025566783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.101307983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.17719933Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.253066484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.331501374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.407110091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.483645931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.558735341Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.633949618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.709222168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.785090282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.860375697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:30.936475976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.015078005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.090668417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.1663884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.242073918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.317721259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.393511963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.477911299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.553674067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.629254078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.705945218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.781403371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.858622906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:31.934095459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.010027606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.086749466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.162836176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.249619466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.329795863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.406127794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.491217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.566928438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.647455754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.733207182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.809716013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.885170357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:32.968324258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.043669032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.119700124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.196781766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.272456403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.347986364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.423642152Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.505140913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.580417397Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.656215972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.742277198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.817350157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.892551632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:33.976686096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.052507488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.129857935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.211381975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.288456065Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.36448482Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.440019581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.516088401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.607218502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.682689646Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.75836057Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.834465167Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.910272381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:34.985921512Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.062127007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.137627687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.213827261Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.290305113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.368195667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.444029154Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.520220664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.598230805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.674167238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.749900754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.826276652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.902029593Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:35.977746629Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.054112543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.130345781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.205915453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.28106006Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.357559544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.433264708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.508822348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.586366334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.662136714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.749677521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.82668076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.906687967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:36.991994742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.067688193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.146333834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.234094549Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.309262324Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.384544757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.47062102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.546446282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.622162324Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.700474678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.777726402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.853308041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:37.929017044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.008426061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.086209251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.161883661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.249000009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.324696563Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.39971163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.484098928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.563324613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.639219411Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.72492965Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.800673308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.876837904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:38.953425068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.029206776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.108092932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.185244396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.262728219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.339339064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.414786044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.489993722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.565960553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.643449688Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.719168609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.795958978Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.874245474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:39.950262386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.026059197Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.10198033Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.178867627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.259034291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.334790652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.410501125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.486255055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.561911254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.637202454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.716131107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.791530853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.866896902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:40.950614425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.026493957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.102242702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.178762727Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.255532166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.331781497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.407605667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.492986713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.570671019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.646425908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.740103353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.816252939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.892009652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:41.975769799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.050859041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.127322936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.203918035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.280469036Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.357090022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.433299448Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.50920586Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.585938817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.66200728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.749183563Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.830041151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.906474454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:42.990540911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.066807457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.142342308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.229236248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.310534102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.415816368Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.501173539Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.576832873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.65243851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.743730335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.819058654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.895233198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:43.978133933Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.056936469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.131992974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.217204477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.29259798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.367942011Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.443262617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.518632599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.59485444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.670399115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.747911127Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.826137267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.902804909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:44.991695371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.072241335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.147575508Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.223555327Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.299248516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.376502251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.452003627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.527413163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.605976268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.683976802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.759262143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.834225076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.910448773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:45.986957691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.063607476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.140169643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.2168417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.292076319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.368659382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.444278233Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.519955389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.596671127Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.674285348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.754879952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.831658156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.906786564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:46.991093055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.066452028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.141607892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.2282432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.303725311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.37920115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.461380588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.536782537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.612277929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.688045198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.768014541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.844689765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:47.921302364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.003242117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.078713667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.154241219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.240263041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.317193374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.394521988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.480058263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.556729743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.632652279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.7182603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.794286966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.870800875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:48.946867542Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.022615354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.100292999Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.176016426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.257445606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.333125128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.409154642Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.485342239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.561184804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.636989833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.713348346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.792356706Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.867379223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:49.947102702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.023965674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.099735501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.176613352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.25268213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.328153519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.403637996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.482283149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.557764554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.633242279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.709107565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.784919441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.860429103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:50.93597067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:24:51.018686436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.094105792Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.170532784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.245740359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.321453097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.397271309Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.481503075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.559469492Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.634710028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.720166779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.79819211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.874123028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:51.95039501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.025978049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.101873989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.177222399Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.25740995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.333345476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.408980131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.493524255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.568830008Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.645600495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.7317075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.807847094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.883658649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:52.966771254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.042398357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.118075765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.194349057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.269396691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.345005074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.420497005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.503373861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.580423586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.658273615Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.746464535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.824938674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.900290731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:53.983632716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.059549233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.135225936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.221681842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.297416275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.374216489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.450886653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.526682591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.602749734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.678556232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.754063203Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.829788611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.905532003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:54.982734723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.057929239Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.133746808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.209430583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.294285847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.370785543Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.447539228Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.523326749Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.599463269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.675412201Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.751474927Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.835575295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.91156202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:55.987482184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.063279464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.138825699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.214592291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.290348802Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.368953662Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.445209608Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.522378181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.598399658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.674638932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.757633164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.833058372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.911617695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:56.995103105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.070911425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.146495452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.232465619Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.308054062Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.383897071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.470624341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.547209157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.62429584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.701253144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.777193403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.853833548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:57.929729966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.005019779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.082237728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.157852027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.243907218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.32095854Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.396179647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.481052093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.5590971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.634243773Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.719862731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.795815437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.871473545Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:58.947791219Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.023741525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.100642379Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.176096834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.257184016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.335819914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.411950608Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.487964211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.563888756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.640662759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.716589384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.792312485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.868399913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:24:59.944025668Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.019707264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.095808452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.177320986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.253015542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.328669713Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.416754641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.492729075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.568533873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.647740502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.727386501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.807238136Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.882620557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:00.959654565Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.03495676Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.110644211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.188629918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.27631327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.353562706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.429837017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.509133952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.585243011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.660411603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.752458695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.828380743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.903650265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:01.987320252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.062363176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.137931264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.224200953Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.300573634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.376395071Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.453245777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.528577188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.611463318Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.687636986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.769618809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.847347646Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:02.923062649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.003380181Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.078595045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.154253053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.240633624Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.316422164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.395620695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.479711554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.554748334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.631521534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.716982022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.792307095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.868995782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:03.945883225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.022694858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.109076964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.186766215Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.263888094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.34047409Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.416446057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.493805861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.569152727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.646256846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.721609504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.797797667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.874037704Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:04.956270187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.035910038Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.114597582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.190218533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.272898768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.350893785Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.427317153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.522114667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.599540808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.676961541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.756252425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.833405312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:05.909607908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.002494694Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.081277663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.177838253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.260893568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.35884254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.43434208Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.509908149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.585598828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.661388518Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.74847275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.823902176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:06.899217872Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.017896368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.098743603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.17450734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.254858821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.333428025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.409257619Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.494408081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.569693472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.652235559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.740797932Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.817515129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.896115214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:07.981273004Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.057176327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.132609624Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.222540314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.297772871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.373518559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.451458308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.527733831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.603333372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.678782701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.75754538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.83318025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:08.91047077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.010096767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.093220562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.168821798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.254236328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.329733434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.40534811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.481164135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.561538495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.637760832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.714714929Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.790022046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.865583282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:09.950767599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.02642362Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.105755846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.182211211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.261706032Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.344257366Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.436351108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.512467938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.58846963Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.665572337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.741525707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.816861081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.892353387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:10.967856476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.044772043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.121371442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.198316897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.277470207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.353266294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.429879422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.505182954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.581380074Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.665470959Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.750811342Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.827637819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.903113995Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:11.987832317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.063107017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.138212016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.22722406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.30269614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.382082829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.464993177Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.540605931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.616231966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.692425757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.770934476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.84612351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:12.921515875Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.003455227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.079121998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.154417401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.24039514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.319419261Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.394933485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.481241663Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.556414088Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.632112156Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.716960751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.793029803Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.88083798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:13.968714351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.04608023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.121603029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.197382698Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.276719145Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.352651105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.4435885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.519499051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.595250623Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.671547711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.747235986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.822462107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.897867112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:14.976085296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.058519152Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.134210018Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.228128402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.303320442Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.378505634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.453977455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.529770948Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.606110212Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.681512752Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.757219811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.832532589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.909399128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:15.987721153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.069581204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.145840818Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.221865227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.297116595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.373093547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.448921503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.530580686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.611951991Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.687390403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.762612779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.83789266Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:16.91358375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.00020326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.075484581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.164981783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.250059053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.325251955Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.400811298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.486701864Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.562078707Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.637362843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.723264866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.798603852Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.873722225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:17.949588454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.025211285Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.100527358Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.176179118Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.262921638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.33881129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.413987232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.49863598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.573783153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.649146683Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.735471082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.812447605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.887784542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:18.971269042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.046671644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.126370368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.202798975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.278554608Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.354524198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.430016498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.505426908Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.580734243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.657882706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.73329782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.812406387Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.88776758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:19.963377674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.038845845Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.115707869Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.191339499Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.267357313Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.34559287Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.42085582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.496145523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.571546428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.648791372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.724268695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.799623295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.877083507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:20.954160832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.033307319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.10998825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.185761355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.261323927Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.336485402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.41432831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.49945905Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.575282779Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.657609941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.743708061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.818881249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.894067013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:21.981459592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.057907047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.133225933Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.218380353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.293833802Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.369203345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.445356585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.521460192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.596672772Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.673837169Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.756292364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.83148184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.90672946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:22.991273756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.068251684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.143507656Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.228268307Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.303416374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.378855486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.470055119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.547392639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.627187298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.702837967Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.778219798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.858542916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:23.948481275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.023789761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.100074106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.176670938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.256963111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.332313069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.408196382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.48398158Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.559861213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.638399462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.721805108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.797691301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.872922472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:24.949557064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.02480766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.100340661Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.176016577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.254618186Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.330182356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.405580538Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.480946495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.556313861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.632247702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.70822132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.791733208Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.86873536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:25.944777235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.022833009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.102240522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.178497218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.253582017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.336812778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.412522806Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.5040555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.579626965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.712436329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.798834644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.886491738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:26.976761718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.053261106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.142056078Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.232006051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.308972553Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.384656019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.491831247Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.59336591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.730139547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.808128758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.884492719Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:27.980308606Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.057956562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.13354265Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.223819765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.317933056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.401961368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.50641577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.582900533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.770308826Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.857186509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:28.94986201Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.02859402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.107708117Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.190039402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.266227838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.350553212Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.426740912Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.505849633Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.581861938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.657420889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.734349949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.810665204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.887424372Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:29.976088172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.055679879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.13086135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.20862153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.286535154Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.393075678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.468854921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.735022516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.810847328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.886509865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:30.963938678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.042006417Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.120144717Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.201307175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.289218511Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.366408471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.442554377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.517881354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.593517394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.668942197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.75801778Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.839104462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:31.914510032Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.012361511Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.088534809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.166237643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.276675847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.399092348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.506947618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.583630431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.660812742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.747901211Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.822915733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.901059857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:32.985739604Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.064817282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.141066133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.238408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.314168905Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.389591819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.473800196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.553702947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.681353188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.76060639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.841964275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:33.917888224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.00234275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.08466155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.160571738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.252967197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.328449791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.403911585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.490383945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.578108138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.656321254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.73872636Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.827650483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.903300857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:34.978650009Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.053968888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.133554735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.209250293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.285574825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.364700503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.440712196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.516733393Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.593717299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.669437722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.744974653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.821036011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.898201136Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:35.97377634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.049096434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.124929947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.200261337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.275359315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.350504237Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.426052496Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.504968153Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.580200341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.655385553Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.741490255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.817076275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.893287587Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:36.984759601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.060676731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.13586383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.220100845Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.295539693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.370711463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.446670802Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.524640455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.600498256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.679883394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.758770377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.835653255Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.910851842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:37.998132312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.073412501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.148627087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.233598613Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.309321114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.384530389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.468115101Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.543545917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.618670838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.695205516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.770416198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.845620033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:38.920730298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.002147797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.081065052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.156539196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.242505685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.317761232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.39370089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.469423806Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.547112204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.625549833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.70090743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.777433628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.852752984Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:39.928364187Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.00421357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.079971303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.160628593Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.239652602Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.314797554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.39049263Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.465983573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.541667097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.617202809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.693499561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.768838533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.844180257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.920664437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:40.996542301Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.071757558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.147167059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.222949592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.298551097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.374522498Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.450905043Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.526186541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.601325125Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.676582783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.759968225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.835167482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.910409236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:41.995035824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.070454573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.145681766Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.232682099Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.312358696Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.389095808Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.473381044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.548815601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.624403346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.713238821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.79199335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.870045434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:42.946043299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.021416382Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.127856894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.204740504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.280528028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.443639059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.527043317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.6132124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.7906804Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.868243609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:43.945561884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:44.038872555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:44.11841542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:44.351839172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:44.436572384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:44.691818444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:44.780957188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.396160371Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.473363251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.555269525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.670070432Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.749260041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.829592042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.906038842Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:45.982075874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.059693482Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.196290776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.276366067Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.351684491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.449670361Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.542006514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.638746534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.736990777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.815445875Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.895018019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:46.981306303Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.062543889Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.137879273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.223887774Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.300984251Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.396562582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.492298389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.690319226Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.826940007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.907397353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:47.997185485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.074736306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.151855375Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.245655173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.373264598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.449594562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.527565777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.616869513Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.700821235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.789971689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.868557796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:48.949893367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.403599621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.48203462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.599936164Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.693546101Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.800621149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.884496165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:49.961279674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:50.039322504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.124724623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.204481505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.279925594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.483152966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.596614097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.672734903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.749394313Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:50.838823011Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:25:51.117446438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.192923807Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.277997758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.353581945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.4396011Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.531431703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.833338298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:51.96274907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:52.04920433Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:52.230135526Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:52.312035075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:52.405629618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:52.826922743Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:53.094336846Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:53.333838659Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:53.496632967Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:53.657827434Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:53.836409588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.300698092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.380084756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.469284775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.597541056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.673300637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.75237987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.848111928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:54.923960599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.352475752Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.478715767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.565382836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.660623843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.737968128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.814744401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.893009762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:55.968986818Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.044847169Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.120759744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.19664787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.380218091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.487517042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.565705536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.744891475Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:56.871270756Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.052659204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.138618257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.392361061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.514690465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.590441404Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.668513127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.752665872Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.838433914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:57.914822754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.003953617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.08497452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.164925866Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.278317069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.382046952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.552261791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:58.801730585Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.152391033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.270403611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.589725747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.751938148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.835988649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.917973763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:25:59.994481069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:00.118855249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:00.206594081Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:00.570059173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:00.646606895Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:00.904783673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:00.981897006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.059262537Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.137260048Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.212452445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.288012562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.364509626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.476633057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.796612162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:01.956571042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.181622782Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.297225579Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.372863361Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.449434346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.556730924Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.63275089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.814249989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:02.892527761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.011061274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.088211215Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.165665642Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.251720022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.337511068Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.424542332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.506832987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.582429167Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.661618542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.800441816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:03.932186481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:04.070607667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:04.493073835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:04.579201367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:04.665493735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:04.772871594Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.074955859Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.166220841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.246791715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.326277798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.406266036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.486596041Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.561980472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.668858031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.753059764Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.833189637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.912495652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:05.992622613Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.069872042Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.146903483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.225380233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.321462625Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.39811681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.485779189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.561562092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.64550961Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.730605633Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.806459353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.883567851Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:06.966782715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.044549306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.120296399Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.196359115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.27177049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.355481459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.438157847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.51417461Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.594303426Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.670473984Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.755524885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.83183951Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:07.924095487Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.003690691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.07922082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.157688449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.243767178Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.319575936Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.394609894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.478612005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.554038483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.629264638Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.711749117Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.789572093Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.866358471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:08.942461155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.018142455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.093150012Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.169535581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.254696083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.329870556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.405393612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.48086249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.556421739Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.63173471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.706929471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.789662083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.865181107Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:09.940471742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.016061327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.091365754Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.166512353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.242077521Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.318326703Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.394097828Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.469638675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.545095073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.621634693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.697218326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.77298689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.854620695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:10.930328554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.006117279Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.082514399Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.157697735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.233104595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.308852135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.385666128Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.469138594Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.544568175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.62167171Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.698167104Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.773704175Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.84943165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:11.925636127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.003446781Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.078585571Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.153622791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.239144322Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.315496258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.394163536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.477109847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.552321055Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.627665737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.703572831Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.778833256Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.853969454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:12.930193963Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.005971422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.084563915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.159785522Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.244737377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.322828611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.400183383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.484392054Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.559935269Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.636998194Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.721689403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.799360501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.874862562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:13.951922575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.029074718Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.104804592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.182434504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.258782694Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.335192901Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.411827337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.487599643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.573316281Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.649043915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.744643508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:14.837561542Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.071224798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.191514336Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.271879184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.378756063Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.457903798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.534161554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.609746016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.685944794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.76221487Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.838163019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.922356202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:15.998058106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.073566758Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.149225588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.22484605Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.300019495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.37518654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.452576254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.528009736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.603530868Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.680008724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.757084736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.832374535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:16.915456462Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.004109575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.079594354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.154931609Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.241394629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.317329817Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.394789452Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.479601686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.558705195Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.636191998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.722200673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.797853359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.881043319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:17.962325049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.037780323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.11383148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.190452666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.26583053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.346723675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.4360488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.512427677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.588298031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.667693897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.752969724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.828340708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.912574913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:18.9988426Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.078239618Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.155225034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.24554986Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.329791584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.430917943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.508216102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.679552794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.770651395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:19.964963022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.060395952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.14816626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.224826965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.302580877Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.378583105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.45426811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.529951675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.608557892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.687489044Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.762750968Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.837786968Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.914489914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:20.990177799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.066053784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.149383681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.225354003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.340982545Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.428506192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.506742641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.582658819Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.659231073Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.745907087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.821381431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.897723569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:21.98221765Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.057895326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.13386888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.219180257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.294920431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.370709693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.447128536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.522620704Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.598444367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.674403809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.758755198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.8344971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:22.911547124Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.003825235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.078890706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.154707616Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.24223059Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.320962216Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.396448719Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.480264673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.555529988Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.630654948Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.713226941Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.795344748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.875628469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:23.953149159Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.051652132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.130933049Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.221485108Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.29828639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.374437258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.453423129Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.531594199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.607419365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.682842218Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.758288273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.834125535Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.909843274Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:24.985500341Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.061029532Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.136741223Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.212293391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.287685652Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.363269084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.43921102Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.516374709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.593591839Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.67146735Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.748871812Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.826130574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.901680438Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:25.977710568Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.059919447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.135742276Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.212872811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.288364849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.363874712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.440396755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.516602248Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.592939423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.668646537Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.752609436Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.828242469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.903510343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:26.989539716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.06505649Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.14348494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.229340005Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.30500347Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.380470483Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.463341871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.539951659Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.615973468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.697890149Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.773428363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.849117173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:27.932545596Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.007655002Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.083617416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.160510762Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.252302748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.330950113Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.406398789Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.492880363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.569295138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.645466069Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.730222103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.809156067Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.884285472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:28.968313204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.045297911Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.121475561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.197368598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.272956444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.351118455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.426337878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.504889529Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.580823143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.656657458Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.732584447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.809064856Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.887379574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:29.963729132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.039438613Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.120315847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.196476056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.272561704Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.350162423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.426049315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.50186491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.577693337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.653506531Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.729489329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.805346365Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.882072314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:30.95788394Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.033739183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.109448919Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.184704022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.260912328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.336615728Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.41626036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.499600555Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.575305907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.65088476Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.737800197Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.813296744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.890179784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:31.975832923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.051671493Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.127695027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.203990534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.279410567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.355408596Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.431868523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.509093841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.584932891Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.660872903Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.747103013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.822928783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.899005022Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:32.983803006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.061580592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.137244949Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.222337051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.298127428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.373199966Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.449182794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.525163383Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.602567904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.678316072Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.757079885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.832895958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.908894306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:33.994153484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.074838295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.153458233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.23972207Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.316807449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.392452286Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.468370536Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.54375236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.620142076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.697926573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.773759061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.849568958Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:34.928633416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.005169312Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.082314467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.158423537Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.236955248Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.315210729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.391931428Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.468503931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.543764056Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.619871142Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.696608928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.775791629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.85145637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:35.927412413Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.003511082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.079264369Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.154923253Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.230756957Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.307492183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.383377952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.467537105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.543325176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.619312803Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.694850853Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.772861849Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.849599635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:36.925697824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.004969582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.080685939Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.156982467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.243931821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.320044314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.397137051Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.480732608Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.556435909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.632077992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.718190753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.793400091Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.869334308Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:37.946801581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.022384335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.097956784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.173584275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.256598444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.333823567Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.409381296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.496312185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.571567412Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.646687468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.7325944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.808725068Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.884085514Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:38.969490867Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.045172886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.120917851Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.196964325Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.27241114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.347840994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.42415829Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.501191185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.576885876Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.652859837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.728766885Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.804750798Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.880621013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:39.956145525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.035810249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.111761873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.187627928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.263633857Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.339583945Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.415531185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.491473337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.570250299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.646027519Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.721605216Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.797339811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.873274699Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:40.949330133Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.027152003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.107031835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.182637659Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.258872681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.334851761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.411406053Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.496652681Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.572725684Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.65205776Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.73778235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.813815095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.889857089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:41.974721566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.054640757Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.130063954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.211325189Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.286925925Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.362938285Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.439583938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.515475848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.591396879Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.66745084Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.757992455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.834926595Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.910425024Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:42.996900989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.072443644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.148037979Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.237839515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.33725155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.41423561Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.500622836Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.57998368Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.655680385Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.743332086Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.818542029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.899198611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:43.983878507Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.061548468Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.138405677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.223965558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.299240046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.374454917Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.451972075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.527939346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.603294188Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.678546019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.754804176Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.832082257Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.907589326Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:44.984579273Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.060001028Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.135791974Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.211537992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.287101317Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.362478463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.438254401Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.516203407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.592670111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.667948503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.743459444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.819111315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.894834484Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:45.97002289Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.047889143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.123181422Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.198100702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.273033039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.348091298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.423306296Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.504431494Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.582376691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.658533245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.747191299Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.822677087Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.898046424Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:46.982016704Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.057488731Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.13838634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.223832873Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.298777881Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.374122065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.450420061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.531402504Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.609979553Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.685979815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.763074339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.848562921Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:47.925329342Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.003608402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.078832199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.154717802Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.241549322Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.31697242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.392265882Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.475893658Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.552276359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.628061575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.708664938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.784621678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.859665184Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:48.935884777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:49.011626825Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:26:49.086674682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.162002929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.250600341Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.326052334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.401750829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.477947797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.553572466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.629049228Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.705142034Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.781231225Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.856684562Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:49.9327278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.009630926Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.085338828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.160922152Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.2373381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.314458543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.390023754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.465955597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.542048595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.617437386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.693352941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.769609782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.848122957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:50.92349194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.000114101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.07539537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.151068551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.227332176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.304328423Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.383836946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.467843063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.543373937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.620598926Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.696923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.773178017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.848932831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:51.925653841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.00408775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.080294477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.155512352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.240609724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.316241335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.391953396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.481618892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.557420715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.633761749Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.718915921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.794625359Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.87016724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:52.947669002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.024840132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.100294972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.176407457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.259497939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.334745158Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.41074052Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.496381006Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.574508155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.650237432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.735695258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.811695901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.886670699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:53.970124644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.045578619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.12141801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.198174923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.273443135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.348577903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.423708991Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.49945974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.57801061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.655447441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.7318631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.807448245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.882516612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:54.958615272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.035092724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.112937403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.188705783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.264253648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.340741147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.416567929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.492985507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.569478382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.645723477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.721897594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.798380837Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.873608855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:55.949029901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.024831498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.100392098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.178130599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.253620573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.329032658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.405175958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.490408594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.565558338Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.641284957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.727368106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.805614809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.881584569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:56.96461844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.04286063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.120050287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.196596858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.274560387Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.350799912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.425906486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.504865171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.580724048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.657308573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.743535308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.819671951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.8970459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:57.98086209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.056149596Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.131483502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.216301281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.291665044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.37134147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.447525954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.523542178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.599735046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.676247344Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.779824126Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.854782409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:58.933020918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.00901999Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.084721199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.160420745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.247289476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.322827034Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.398719031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.478880683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.554681798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.63040704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.70630579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.781954518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.857629583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:26:59.933201638Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.014053896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.089832418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.16678162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.243447137Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.31933811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.395871015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.471874534Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.549350403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.625153694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.700950841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.776925176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.853951467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:00.935343703Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.011130802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.091476744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.167165696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.243970959Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.319644103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.394726515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.478918199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.554705361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.631634051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.717200162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.792654294Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.868234028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:01.945234014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.022648473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.097950537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.17654742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.25739318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.33311938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.408799724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.493110769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.569045422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.644800967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.731981095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.807900323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.884052804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:02.966442371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.137816902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.249162444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.324374106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.402137755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.485796403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.561436329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.638743425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.723996282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.799597743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.874952864Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:03.954614375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.029607952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.10524775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.181530345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.257365154Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.333485058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.416887284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.494668149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.570730259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.646443467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.72274299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.798531398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.87415654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:04.952106912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.028032828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.103770323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.179490922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.256663262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.333691023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.409615786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.486781054Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.562585143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.63831915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.713950339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.789503447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.867683679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:05.943148017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.022201227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.105318551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.180634725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.257228781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.332835873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.408518391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.497045327Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.573711513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.650002587Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.737665922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.81324975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.888909323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:06.972045815Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.04792968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.125496779Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.202258998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.280484479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.356806753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.433919571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.509797772Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.585032312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.663823404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.750695394Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.826287318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.901964299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:07.985240281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.061558619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.137258736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.224082597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.299286448Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.378541484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.455179924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.530878185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.607962426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.683681648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.767486312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.843231646Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:08.918882002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.002218177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.078212859Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.153456519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.239881331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.320182437Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.399296606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.482612908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.558167293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.634124631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.709708969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.785740997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.862841557Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:09.938782223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.014473475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.090264473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.166210866Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.242414096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.318218854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.394560935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.470319933Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.54599816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.621716901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.697535355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.774444071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.849620849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:10.925818543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.001496515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.077041075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.152876873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.228618878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.30435349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.380091879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.464089153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.539672498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.615943025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.692875102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.774684044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.850238813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:11.925442311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.005177195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.080985377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.156674452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.24350039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.3191454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.395156498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.478324475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.556551297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.632365335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.717230882Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.792932981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.86923138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:12.945240942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.020876063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.098395063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.173851684Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.255265738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.330562708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.40581843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.490289025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.570448173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.646193313Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.732181698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.807652336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.884130291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:13.973443031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.048416539Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.124493173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.200737682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.276936526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.35341752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.430057205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.505987947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.581899554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.659097138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.737421593Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.813552308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.890955944Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:14.966867167Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.043262142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.119896355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.198891639Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.275042193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.351454449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.427764719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.503754183Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.579699101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.655741462Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.7360561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.812097053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.888108981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:15.965795406Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.041405086Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.11704299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.192322391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.269477989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.35025606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.425944781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.504308948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.582819358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.659250845Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.744907735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.823848009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.900083269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:16.984200351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.060090228Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.135884935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.220671726Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.296050904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.374055959Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.45007851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.527783207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.603969282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.679700883Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.757522126Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.833048219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.909879043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:17.993338191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.068936318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.144832882Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.230852401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.306075224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.381437761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.465790719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.542580166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.618423961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.694096072Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.769398961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.846630176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:18.92216382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.005049485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.082851303Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.159129442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.245806542Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.321565567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.39959747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.475536466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.555389046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.630768063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.706394989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.782228608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.857900399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:19.934440015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.010138559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.089557081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.164836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.240556783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.316721448Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.392085137Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.467819104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.548112524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.626105353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.701530995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.788131389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.863685769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:20.94102633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.031463024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.109169063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.188742916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.264937725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.340255748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.415728942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.499526719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.576339652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.651816399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.73822386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.813651838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.890657159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:21.973886861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.05131699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.126823752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.207169364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.282323031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.35777184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.433660083Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.510484823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.586409194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.66219929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.74905268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.824963259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.900186592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:22.985899511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.06147501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.137298771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.223875899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.300755904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.376554704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.453321203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.529504715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.610415009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.68618456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.762146435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.838606849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:23.914230733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.001195421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.07638672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.152568791Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.23923472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.315194579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.393402194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.470162517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.545997989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.621804629Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.697740551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.773640536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.849502569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:24.928892768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.005303516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.080692194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.156014216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.232024123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.307799177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.383736955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.461013223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.536775573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.61264023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.688481141Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.764573738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.840766177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.916963576Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:25.997761579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.07369974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.149433097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.233124758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.308931588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.38658844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.470543946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.548169789Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.623458721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.69998339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.775312067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.851291541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:26.926933056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.005177536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.082153893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.157844657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.2440628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.31986835Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.396724673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.482491702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.55804976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.635939447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.720327153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.796037246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.87164596Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:27.948112003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.023458248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.098750379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.177306384Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.256694181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.332324463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.422476828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.504342723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.580308116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.656764079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.74413162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.820355962Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.896362443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:28.984730356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.061234608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.137403428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.221943776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.298652223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.373852544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.449238885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.524716364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.600629947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.677033012Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.753241385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.830626582Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.906245983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:29.990061645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.065748951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.141436354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.217257039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.293218366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.369826619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.45034007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.526230068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.601392756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.676750008Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.752887563Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.82970286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.90556729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:30.982545022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.058338762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.134004532Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.209726334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.28522506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.362326922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.438131223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.513709854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.589520555Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.665394488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.749417737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.824702603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.901099427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:31.985425721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.060690458Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.136047037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.221633164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.297199763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.373322662Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.449810847Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.531243195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.606685184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.6825227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.758064019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.833389717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:32.911603409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.010024256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.085490693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.160952617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.247484811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.322801325Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.398670873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.482833516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.559713612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.6349211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.720531227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.795803932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.870807095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:33.946949609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.022766804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.100522022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.17659727Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.256880539Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.332789447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.408629107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.485408177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.561375199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.639376694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.715686667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.791459093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.868831231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:34.944349316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.019698534Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.095237291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.174611197Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.251282744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.327642286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.40343996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.479233186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.555216464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.630904056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.709500282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.785424487Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.861185584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:35.936892153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.012703907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.08815383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.163543463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.241201942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.317509386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.393233683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.47813573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.553763865Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.629509217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.706664038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.786918921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.862581424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:36.938225367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.01442212Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.090061038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.165291372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.258604979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.337239061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.412933788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.498341414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.57398222Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.649573169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.736813823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.812432388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.893660986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:37.97732496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.054592391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.130312398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.211422465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.286532316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.362812302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.439465224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.516093986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.59188529Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.667446927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.752387182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.828249432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.904798864Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:38.992689354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.068432593Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.144481087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.231924463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.30772476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.383525888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.459964021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.535661436Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.611656712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.687603699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.763279225Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.838717723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.914686118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:39.993698991Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.0695318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.145490435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.221327467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.296989297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.373423621Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.449080266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.525219801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.600896095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.676722695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.752620273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.828787264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.90506789Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:40.980887098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.056657025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.132306694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.208312337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.283511597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.358943117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.434853207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.510761088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.590144175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.665795636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.75138499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.826803646Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.902469795Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:41.988459766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.064270109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.141789191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.227986493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.304128459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.380049108Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.457883204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.534635774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.610217824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.691500789Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.766666063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.84224245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:42.917359755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.004826043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.080021781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.155208592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.243595697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.320944247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.39708058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.48007529Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.556188679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.631531812Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.716367007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.79250302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.867903691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:43.943916278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.018942317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.094730547Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.170214098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.256352423Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.335772373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.41173715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.487478979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.565037452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.640968661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.716668441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.792176538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.871665353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:44.947112424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.022420517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.098210282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.174016464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.250154972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.325543226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.40377896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.479252143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.557287873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.632983589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.708448996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.783626173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.858909369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:45.938662733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.018722919Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.094305544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.170029452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.245139204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.320272892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.395739066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.486774287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.561868518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.63709008Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.721264972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.796286177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.871713631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:46.949306568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.031039171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.107048332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.182644301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.257892391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.33354116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.40899431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.494078244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.570288785Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.645359879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.731131794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.80607351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.88613264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:47.970597233Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.048304411Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.123950493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.200585522Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.2766951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.352219003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.427840476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.506831424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.58385654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.659408028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.744612667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.820074809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.895664505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:48.980202251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.05704826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.13538841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.222246842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.297875739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.372998513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.448523151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.524546104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.599948628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.678516239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.756055189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.832094462Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.909349855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:49.986399259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.061981147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.137950657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.216879651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.292761896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.368463786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.444973307Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.521413355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.59769484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.673345689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.753960956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.829632701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.905585443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:50.98315841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.058773545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.134298791Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.210022664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.288336637Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.363362321Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.440627441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.516470581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.592143957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.668081723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.752565195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.830385942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.905445002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:51.989221516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.065522232Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.141405244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.228696195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.304395876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.382635031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.46632015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.542022199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.618018877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.694059045Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.769673475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.845259298Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:52.924311013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.007840769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.086052435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.161743667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.247675774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.323795911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.399797677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.487489115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.563377311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.639126144Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.722813503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.797901843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.873162026Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:53.950120643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.027428739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.103387688Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.179288812Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.261171078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.337018569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.412258271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.487968735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.56562903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.641052032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.716208213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.791875444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.867769399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:54.943533944Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.026571946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.103385503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.178550035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.260194345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.336012298Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.411499557Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.486646425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.562051379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.638183643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.713850073Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.789604441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.865396475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:55.940996632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.01627195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.093558189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.169554769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.24503374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.321072273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.39666427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.48170791Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.557211969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.635999709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.720095075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.795209302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.871332861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:56.9470583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.022218864Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.09758164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.179191515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.257570095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.333236045Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.409542615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.494358698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.569930214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.646256081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.735416218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.810394378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.885912901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:57.968691408Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.044353197Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.120000714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.197640974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.273467087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.34942069Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.426268678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.50549889Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.58120068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.656931271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.743133813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.82190616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.897013442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:58.980058513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.055842545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.131534414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.217152208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.293361304Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.369885701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.445055064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.521606471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.597222595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.673100388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.749577776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.825310254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.905409283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:27:59.98079193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.05623237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.132319287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.20863568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.284432191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.360351969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.441544906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.517910645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.593572561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.669361392Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.745087181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.821317109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.897034162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:00.973629601Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.04966202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.125051355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.200780824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.276358866Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.353344296Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.429110182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.506260447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.581885082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.657577623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.743629152Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.819127769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.894572401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:01.97858917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.055372356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.130947517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.212818292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.288266539Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.364967163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.441681355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.519085609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.596293923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.671957022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.755824188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.831466807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.907763295Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:02.991706271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.192193027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.274297533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.350412545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.42575487Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.504234857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.579889572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.660226491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.746928817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.825036572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.900581045Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:03.98491526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.060500693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.137326758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.222030548Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.29789221Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.377537852Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.454136809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.529797827Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.605743747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.683907343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.760513885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.836693217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.912931751Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:04.989443699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.065972478Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.142097601Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.218073505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.293905279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.372159148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.448703672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.524167118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.600350898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.675907178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.751743752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.827582053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.907718808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:05.984610059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.061532509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.137670112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.214045704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.291495013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.367283617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.444362807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.520078802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.595330947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.670569108Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.753948039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.830293358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.90637544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:06.996256387Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.072131296Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.147800346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.234804275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.31175367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.387600579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.470332904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.55288833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.628768231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.705962559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.781659865Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.858485737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:07.933819356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.00931669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.085319249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.161051307Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.249295613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.325062776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.402260559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.487231904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.564013423Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.642378333Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.726468317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.804551237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.879948697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:08.961649417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.041363282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.126200287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.205638435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.280875122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.357940999Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.441121044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.516585416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.592422372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.668768682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.746721071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.82242292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.898092225Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:09.974093568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.050521767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.12643594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.202140157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.279989312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.355485429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.431983293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.508388644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.584057276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.660024666Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.736142907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.815802274Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.891598972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:10.96746252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.043211249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.11892385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.194522592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.271626644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.35176954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.427708193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.506170768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.583235203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.65907971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.744093743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.822716513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.901271153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:11.985487634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.060693088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.136557019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.222441116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.298187093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.373765674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.452688802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.528355577Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.604368055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.680490551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.756605399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.832306863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.908191754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:12.994296912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.070905337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.14648187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.233968558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.310229265Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.385271579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.468798189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.545208402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.621423892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.697038026Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.772391514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.847653353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:13.922644658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.005181745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.08129816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.15715249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.242719332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.318627871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.395988695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.471799824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.552385383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.629213844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.706018913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.782729004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.869565343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:14.94678226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.022526059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.099736384Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.175427958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.250813798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.326238264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.401742858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.479514122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.555553735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.633610188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.710424888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.786236977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.862393137Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:15.938099975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.014069571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.089921724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.167274355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.24504645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.320307135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.398374628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.482387614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.557925553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.632991419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.718678038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.794313515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.870217989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:16.94617504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.021775988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.097261766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.173152831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.259762956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.338368027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.413825388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.497535904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.573280214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.649787516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.736094051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.813791552Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.889823132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:17.973717267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.053153715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.129526197Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.205909016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.280978465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.358508506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.434368114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.511632998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.587537856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.666902077Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.753104834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.828807831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.905339485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:18.990605743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.068969784Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.145531742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.234656411Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.315752411Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.404282252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.529124586Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.604492793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.681099295Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.756832053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.832100865Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.909378869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:19.985445969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.061999927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.139954103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.219859935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.300538549Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.376290379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.451487285Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.527661971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.604472445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.680155473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.756029833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.831760862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.907650582Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:20.983551503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.058915964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.137508681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.213388225Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.290373102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.370306293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.44642597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.521918273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.597758744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.677731456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.757506213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.83278504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.908463876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:21.992990182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.068616568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.148036085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.234645215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.310869565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.38662645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.470865774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.546947913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.622572923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.701875509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.777491655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.852579567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:22.935558258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.010907262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.086586513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.162426247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.254912229Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.330611672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.406403405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.491563034Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.567565268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.643694159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.728232752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.80611499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.881936196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:23.965238413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.045772159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.12089127Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.198035157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.27384385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.351848906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.427635295Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.503492117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.579975959Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.656003184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.732087914Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.810164396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.889344195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:24.965127031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.040535652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.117778133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.193196002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.268941205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.344668456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.420901604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.496754554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.573353342Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.648941902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.724580735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.8004317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.876272105Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:25.954048132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.031416247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.107180619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.182801691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.258283497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.334168894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.409710317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.498151353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.574492792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.650060775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.737099768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.813984129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.889636722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:26.973830155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.051015514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.126659435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.203046698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.279510858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.35543824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.431896577Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.508065211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.588578923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.664652612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.752229439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.828717696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.904975773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:27.988945009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.065178125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.143683285Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.228333238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.306523352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.383874441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.466758344Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.544279677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.621082755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.698113135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.773755647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.849939961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:28.925559081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.003960655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.079584862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.155883002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.246419151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.323172724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.399497521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.475223874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.551326235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.627244496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.703371433Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.781627116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.857492543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:29.933511222Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.010229883Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.085886282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.163389758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.240135843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.319546268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.395510801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.470512948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.546054817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.622089656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.698347123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.774161093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.850562564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:30.926826271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.004688986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.080598317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.156115578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.231765353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.311563241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.388419471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.474162437Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.549395435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.625532036Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.702304456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.779223216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.862808091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:31.94001604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.016271939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.091959698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.168655029Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.252115517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.327798284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.404749076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.489706233Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.565437897Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.640507884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.725443089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.800866235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.877594111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:32.957248412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.033351571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.108891807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.184795602Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.260215995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.335671174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.411220658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.50043985Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.57834426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.654073588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.741585675Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.816937651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.893106507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:33.978283733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.056387762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.131782427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.217961559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.293297855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.37025735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.446583393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.523095168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.601263807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.678521804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.755268783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.830833787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.906228515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:34.981966259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.058163115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.136853492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.212618051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.288588758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.364559562Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.440524125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.516510289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.592734762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.670913704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.74667468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.82248244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.898937733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:35.975231743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.071957833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.147489524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.226144732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.302373524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.378733294Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.454752098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.530700405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.607746653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.684045879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.761123744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.836622665Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.912109427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:36.996332328Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.073458225Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.149649768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.23586554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.314661902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.390252697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.474431501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.551539382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.628694784Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.705799977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.781215121Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.857765775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:37.9357298Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.011824925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.1025044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.177604657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.258232767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.336860741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.414249619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.499927012Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.576118811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.654189206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.740305519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.816083134Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.891889741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:38.977975429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.053722291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.129429376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.206081023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.281423908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.357246771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.433470186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.511300096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.587219537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.662823612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.738628235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.814261046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.890040388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:39.968648329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.043961582Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.119579193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.195705997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.270768173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.346083505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.421519672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.49853251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.574382797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.65032755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.726248623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.803632476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.879679311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:40.957342689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.034458537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.110435002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.186206087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.261924371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.337574078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.41269651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.497687808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.575404051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.650829658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.737602399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.815250544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.89122653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:41.97493873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.051454566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.132006608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.217488091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.293071204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.370537842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.44595996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.521209914Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.597508402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.675362471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.755782767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.831670654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.906860671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:42.990343459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.06800146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.143264951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.233657441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.309106759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.384561486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.469253929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.544820369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.622511971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.714847828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.791340046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.878652252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:43.957983982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.033298642Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.108488658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.184326143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.260997277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.336505796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.411720645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.48682778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.564484468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.64034253Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.716521686Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.792049949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.86932151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:44.945377976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.022838725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.100792219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.176517477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.252081933Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.328187199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.405194243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.48077185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.556410323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.633150066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.708371506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.783718358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.859138298Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:45.936917101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.01214779Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.090331912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.165597609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.241612569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.317200673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.392966444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.477826793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.552820581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.632152373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.716821551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.792271636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.867241871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:46.945105379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.024400531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.100863115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.176460659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.256570226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.332067895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.407496123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.493425453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.571547654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.647177646Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.732194189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:47.998001118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.074022414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.149100074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.234159178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.309618223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.384720556Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.469464134Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.545610135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.621515716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.698594472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.778179581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.853396252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:48.930753286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.008535671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.114034919Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.19049171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.265964418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.343830101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.419245208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.494871263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.57029213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.645961546Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.722152604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.797834532Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.874943592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:49.951696645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.029395125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.10495001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.182026173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.257709733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.33325457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.409509821Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.487155755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.561939329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.637146239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.712423871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.78826081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.864085333Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:50.940364968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.018210554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.095612771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.181423056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.256884595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.339386592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.414841635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.502832507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.578393536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.654012518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.740644355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.816822741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.892890531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:51.977128818Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.058145249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.133663461Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.220121951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.295256731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.37034927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.44658884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.522297648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.60162947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.677281476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.757194782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.832809988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.908639725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:52.993512392Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.06936245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.147027935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.232492837Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.307957031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.383158788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.466601251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.542338762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.618424505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.697859497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.77349243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.848689931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:53.923935785Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.003948132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.079412518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.155197039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.242655323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.318371074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.394049064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.469995763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.545350067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.621005624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.696926211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.773194165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.849662794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:54.926078527Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.001900488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.090659853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.166343123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.242072601Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.32137063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.39738709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.473209915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.548404151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.623663828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.699814979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.775717133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.852573738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:55.928445523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.003888661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.084360087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.159595508Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.234916914Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.311159171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.388920337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.472655731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.548576637Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.623685464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.700123948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.775872658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.851955616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:56.928426356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.007165941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.086553187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.170605771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.254798902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.332793672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.411228611Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.496951148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.572807028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.649090213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.734589898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.810106507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.886094166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:57.9702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.04566928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.122389817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.198365827Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.274487729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.350215606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.425747032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.505212102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.580815657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.656562063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.743536208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.818706859Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.894428336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:58.977827691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.055837405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.131112953Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.214042379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.289718287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.365037484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.440474763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.516083438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.599633964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.675656055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.751732418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.827779694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.903617909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:28:59.979342138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.055441158Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.132557574Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.209160924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.285495308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.36117816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.436794803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.51234498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.588946698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.668952226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.744866794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.827373171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.902905716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:00.978216848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.053768433Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.129105646Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.205642274Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.281108801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.359438232Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.435299039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.511966902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.588622732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.66501971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.755634404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.831256518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.906611492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:01.990883822Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.066524369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.14251769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.22778204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.30443547Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.380064144Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.457428275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.533737923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.609464358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.685552625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.761171923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.837130876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.913270472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:02.998791562Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.074665297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.149990317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.236420225Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.312482507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.390681694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.475809849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.552125736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.629026466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.706752109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.782583826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.858309206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:03.936288453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.013648553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.090460385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.166221061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.254124021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.329520722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.405247893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.484627647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.560301601Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.636052709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.712059373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.788332059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.864105023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:04.939810402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.016912576Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.093310447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.169133172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.244888503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.322393085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.398368612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.474224842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.552440349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.628683274Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.704968119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.780561591Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.856384188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:05.932216577Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.011403463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.090588269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.167280898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.242896738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.31922584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.398417398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.48501854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.561781186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.637289664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.722903523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.799577592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.874846002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:06.95150215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.026928482Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.10356671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.179365849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.257007617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.332819268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.408582087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.492453895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.569249918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.648726793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.734528559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.810390612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.890000385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:07.974058502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.050276369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.126037203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.205503901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.283758928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.359777239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.436012835Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.51202993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.589535022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.665397107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.753594439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.83034374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.906028093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:08.990801263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.06743229Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.142943135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.229274734Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.310037041Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.389394201Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.465129178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.541136065Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.617075078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.693753338Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.769471099Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.847929489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:09.923906424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.000593259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.076029479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.151997068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.229305868Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.304971851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.382727156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.459518857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.53555176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.612076128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.687773856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.762864085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.840710751Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.917437843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:10.99328975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.071296003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.146936834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.223218957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.298913325Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.37468987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.456159391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.53371405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.609448547Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.685398312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.761180777Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.83632083Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.911757369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:11.999368193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.075837263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.152568611Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.244027189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.319117224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.394836936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.478929643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.557149243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.63351188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.719522096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.795438035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.870809101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:12.947775013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.023464644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.101441647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.177267217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.256417971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.331832173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.407472011Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.492162809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.567627891Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.648064398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.733456554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.808646623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.884152315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:13.966639038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.04200175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.117384847Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.193992863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.269731615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.345434141Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.421443426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.497253155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.573047332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.649999003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.726189347Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.801892642Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.877649538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:14.953565029Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.031161736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.11045998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.187821547Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.263437544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.339774643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.415440944Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.491120366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.568109702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.644210796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.721495561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.797413612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.873063337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:15.948315455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.024109695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.100829073Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.182353216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.259995236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.336260813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.411832936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.496067372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.571080605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.649081607Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.734073146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.81340227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.889196766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:16.972124872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.047648739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.123364769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.199785612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.275536971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.354572169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.430390825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.506253738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.581750276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.657198045Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.742493844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.819780913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.898025952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:17.983210934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.059164376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.13482082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.220993885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.296714907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.371868301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.448578782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.523722609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.599605745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.675351023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.755272703Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.831140927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.906806108Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:18.992332152Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.068265913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.144159994Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.229665941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.305468084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.380883851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.45740892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.536567288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.612106834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.689270475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.76457232Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.840475009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.916873708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:19.992778252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.069687616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.146601653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.222745978Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.298582169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.374612796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.450617982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.525968884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.602435775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.678054746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.754151678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.830388997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.908211851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:20.983811846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.060958846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.141925792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.21732719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.292468456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.367796477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.443621499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.519739199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.594852848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.674190675Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.755567741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.831127351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.906794194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:21.991840195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.068052073Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.144125516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.232995175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.309987292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.385821434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.469783382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.545711318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.621481716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.698953778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.77519404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.852575796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:22.928337521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.007342733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.082874149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.158514431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.251337671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.326759773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.402298485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.486291857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.562100335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.637650567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.724926211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.805128629Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.880304839Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:23.961417579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.037017092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.112505435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.188631966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.264334522Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.342026331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.417828664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.493563028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.569291759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.645196814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.721037836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.797029805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.875663169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:24.951766243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.02764541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.102956917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.178621583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.253858305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.330234408Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.410750112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.48660451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.562309369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.638047124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.713742798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.789527179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:25.865170724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.048340386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.123652273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.202948461Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.278625251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.354280569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.430081393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.505804968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.581989896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.65751814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.746511411Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.822478575Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.898075875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:36.986536048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.062294856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.138381798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.225080816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.30456728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.381764131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.465494804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.541633683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.617310089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.69482253Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.770255507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.847387429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:37.922559729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.005893018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.081412877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.15788261Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.245422892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.321263077Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.397109565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.481609469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.557052174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.632481823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.717520969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.793282528Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.868805746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:38.94625649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.024285613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.099719453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.175665783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.255464444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.331387798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.407380497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.485401267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.561020711Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.63689536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.712754393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.788674963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.864476106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:39.940258561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.016946634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.092744481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.170831268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.247679247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.330445389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.406641131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.483639802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.559383376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.63524468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.711242499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.78684959Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.862671694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:40.93833501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.01925814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.094445639Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.170065338Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.245245477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.320923001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.396287911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.480765542Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.559308241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.636279967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.720865471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.796625205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.873335869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:41.949623389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.027651551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.103755035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.180990061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.256802596Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.336074525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.41158715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.496782841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.575064352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.650609169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.736209572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.812644039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.888096503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:42.971749284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.04679198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.122282524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.2023361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.27773797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.353340133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.428660401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.505981029Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.581306897Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.656844802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.744846788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.820343316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.895468893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:43.978512831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.053732873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.130172555Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.20678456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.285643201Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.361093808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.440497259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.516964205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.604652776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.682046365Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.7577196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.834693628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.913842098Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:44.989766538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.065579456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.141668827Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.217515409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.292960671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.372978438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.448975967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.525592132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.603473857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.678799182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.754579458Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.830201172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.908880449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:45.984509843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.060477003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.138080355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.224716521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.40898244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.496222106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.5984475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.67347557Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.755433085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.831474583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.908989741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:46.993610668Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.068912855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.148322865Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.234920214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.310764299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.386319419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.471190366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.546180483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.622056825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.700901416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.775787435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.850931667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:47.926904267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.005280625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.080719103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.163353494Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.24076129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.327761558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.403928753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.487731903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.563691735Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.638617626Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.725173149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.801579421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.877342993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:48.951536934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.027444412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.102791879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.178685469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.261200786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.337728244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.414101939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.490661333Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.566567179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.642087162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.717764619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.794014472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.870537865Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:49.946248572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.023691119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.099907018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.177030615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.252501061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.327915185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.402957942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.480736047Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.555991992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.632095409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.707598687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.782861992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.861803224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:50.937497546Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:29:51.01635516Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.091670722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.167459445Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.243243016Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.318868855Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.399368165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.484154245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.560000441Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.636340919Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.721939943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.797545174Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.873015811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:51.949618021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.026059045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.102918572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.178671838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.257307495Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.332952119Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.408591015Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.495525456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.573171558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.648726708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.734696747Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.810535742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.895865192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:52.980544006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.057554064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.132931258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.216869545Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.291886732Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.369487105Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.445699804Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.523198799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.602297633Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.678180021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.757333832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.832948503Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.908499844Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:53.99296915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.068103139Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.145608374Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.231358759Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.307637667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.382593508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.458621787Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.537076928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.612845714Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.690233826Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.766372923Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.842258574Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.918094753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:54.993704816Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.068964343Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.152226712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.228873946Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.306410285Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.382284321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.458779264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.535541508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.612618414Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.688189148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.765365448Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.841019095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.918190179Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:55.994226841Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.070821626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.148330348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.224836075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.301392459Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.376743252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.456032712Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.533680477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.610171324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.68727447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.76341763Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.841762464Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:56.918765225Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.000832659Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.076521122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.15603577Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.246673768Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.323139558Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.39960554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.484515396Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.559691913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.635683806Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.720587678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.796542162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.879443755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:57.956406899Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.036309266Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.111617466Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.187761809Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.265173409Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.3413246Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.419506039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.501887878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.577477938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.652891356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.739139029Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.814885989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.890579155Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:58.974949481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.051153601Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.127130837Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.221804144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.298074761Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.374785611Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.450421144Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.528971389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.605112564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.682081691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.760496893Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.837573894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.914635791Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:29:59.989982934Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.08002092Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.161764474Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.259282827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.33656924Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.413386907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.490204799Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.566572858Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.645695562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.721373111Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.79668291Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.873682501Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:00.954400691Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.033468354Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.110783695Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.192779637Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.270032321Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.345913138Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.421799363Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.504114864Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.581551391Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.659411094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.752542835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.834348214Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:01.921365821Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.003163328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.094099089Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.17036689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.254468824Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.330002435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.405206534Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.489087793Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.564534969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.64010874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.728302977Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.806072023Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.882004904Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:02.965857874Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.048657192Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.124998497Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.201110294Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.277966297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.357124329Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.433524323Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.512125288Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.588055865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.665026815Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.751163348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.826712126Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.902108037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:03.989435954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.064829976Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.140211775Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.228522302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.304694643Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.380186364Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.506440755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.588855584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.670775716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.752507685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.828892159Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.904442377Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:04.980569693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.056251242Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.131947894Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.214345987Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.293881113Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.372016564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.447644127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.529039384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.606100159Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.683433706Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.763256742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.854201814Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:05.930142727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.005584975Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.093046332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.177633715Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.273657157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.350851021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.42667654Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.506321203Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.581471061Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.661329425Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.764579245Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.840082709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.915130933Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:06.999847054Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.07654446Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.167818947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.252241366Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.328167878Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.424243992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.504052146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.611789316Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.688404034Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.766765888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.84894052Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:07.928583231Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.014529327Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.092392644Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.167738569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.267196444Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.343519603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.419063675Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.503449485Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.578925716Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.654516701Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.740316554Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.815791185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.89124284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:08.974858971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.054924569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.130180892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.206863162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.282069915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.357687653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.43413907Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.510186064Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.589135385Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.665378478Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.741360127Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.817093162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.892909783Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:09.969213902Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.049113481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.128798112Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.209496971Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.293444435Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.369387075Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.456473447Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.56830935Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.64397304Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.721602944Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.80018077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.876726077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:10.952422983Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.027964047Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.103523094Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.178812185Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.264081562Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.339193753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.414644671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.50230123Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.667718351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.766323632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.848114639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:11.978818295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.054646628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.130173098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.211623651Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.286844451Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.362222599Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.437878832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.517889773Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.593570806Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.668734134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.752215861Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.827895647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.903192737Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:12.987307148Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.06813068Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.14332556Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.229465033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.323936634Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.399274141Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.482840573Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.558061566Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.635681324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.720720456Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.795783014Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.870710785Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:13.948528947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.024586339Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.100716853Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.182160204Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.274529236Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.349648082Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.424882003Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.500340183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.576380039Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.651842892Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.72885883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.804262738Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.885052733Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:14.961051116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.03734848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.112967079Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.188407883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.272793403Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.34881457Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.42415278Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.499365771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.574616588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.649907469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.725509332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.800757332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.87690423Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:15.952492332Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.028214678Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.103508406Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.178643284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.255162252Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.330254537Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.405499337Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.488992103Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.564481548Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.640205205Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.72621293Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.803334982Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.878891724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:16.955690346Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.031164686Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.106778805Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.18232489Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.257962209Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.333564551Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.41484297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.499647569Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.574747469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.650072943Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.736528677Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.81208641Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.887546254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:17.97033827Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.046328235Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.121704813Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.197906527Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.273021979Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.348397437Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.426347472Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.505583996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.581374725Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.656758919Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.74276418Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.818864708Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.894011969Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:18.982500702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.063774416Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.140062083Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.226143281Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.301497298Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.385344021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.461268897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.542494834Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.618662467Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.697253154Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.77370284Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.849173243Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:19.924612989Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.000284964Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.077385639Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.156501487Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.233783157Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.30989978Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.386352729Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.461639161Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.537125564Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.62094835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.696437122Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.772688883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.849487344Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:20.924888465Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.009805481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.101566915Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.18272709Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.263767295Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.340643612Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.416075454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.49999021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.575187359Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.65214579Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.739622918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.81472509Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.890321351Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:21.973985702Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.049481449Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.125232784Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.201370143Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.278393727Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.358044913Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.434174592Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.509317628Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.586005621Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.661350933Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.747998797Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.830667833Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.907145934Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.146254151Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.949819647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.487365947Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.395920233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.797690629Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.235314796Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.334506931Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.636151606Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.258470407Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.315762477Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.10513647Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.720734502Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.183003589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:22.993578146Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.565933687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.643551906Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.481579021Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.557894687Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.028472862Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.410384572Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.071086315Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:23.873456172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.718752734Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.795282132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.871194334Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:24.948838249Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.025945994Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.103516179Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.182239635Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.257608722Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.333270199Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.40924589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.486159262Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.561775586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.637360198Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.713570421Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.790649525Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.865913586Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:25.94165036Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.020437753Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.096216928Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.183254557Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.265176954Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.34050172Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.417200272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.504790584Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.581427183Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.657791297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.743399748Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.819597202Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.895138037Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:26.978902196Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.054897471Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.136669335Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.224144413Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.300183017Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.379610389Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.460046996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.536200674Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.622328653Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.699881302Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.776111077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.852053742Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:27.929943357Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.006868057Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.082720353Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.158906671Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.292799306Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.387411031Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.502848626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.580245751Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.655371345Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.740596491Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.816067884Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.894527589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:28.979462938Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.054465617Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.12978843Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.207502777Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.284300594Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.419353922Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.500642865Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.600362272Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.76380523Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.847886162Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:29.942459711Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.026203324Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.10198909Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.178770811Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.28735077Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.362945268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.469183486Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.545084006Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.657265282Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.736336838Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.828162045Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:30.94141835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.040895575Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.136774588Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.252677054Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.340464744Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.41830402Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.525534033Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.641779098Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.729591013Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.805139685Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.882059488Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:31.965567065Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.041109689Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.120735431Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.198583412Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.273772173Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.349586355Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.425504666Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.50458883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.58024528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.657387135Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.743826095Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.819765367Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.896691314Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:32.980389134Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.055697001Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.130938275Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.231717732Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.316287408Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.521557369Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.614689736Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.692335984Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.835757886Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:33.92468771Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.005943914Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.096966481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.173866027Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.258677755Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.386531455Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.540704794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.680993131Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.758089832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.838135998Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:34.949326533Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.042099789Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.118381626Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.201590411Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.306509786Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.488382948Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.573247381Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.674823268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.752871411Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.83037356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:35.907644632Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.04087213Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.132612918Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.209083398Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.306248673Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.396074224Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.481423114Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.557224046Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.702852356Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.851317648Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:36.971278589Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.324872395Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.503863996Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.585036454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.719589481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.810063268Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.885674116Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:37.975753015Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:38.355791515Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:38.689570767Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:38.768442732Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:38.844215311Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:38.922905769Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.043236348Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.131317897Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.222295373Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.300515454Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.379703233Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.466576631Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.555697463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.631552667Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.762242547Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.852781583Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:39.931428264Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.007668019Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.089263524Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.171894025Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.252438054Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.330502835Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.41693232Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.492534463Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.568236832Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.707701598Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.787998614Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.863791801Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:40.939438328Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.017417508Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.104626528Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.18001481Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.256236581Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.332884855Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.40979723Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.633931319Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.750834024Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.841689992Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:41.947400132Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.052175469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.137707848Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.265849582Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.348636469Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.459562227Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.535191794Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.611953254Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.687995724Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:42.77261007Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:43.120979097Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:43.197662603Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:43.273049541Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:43.376104845Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:43.546620888Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:43.741503539Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.316150627Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.48819297Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.585239871Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.687297076Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.762748559Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.840259952Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:44.917237384Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:45.152618883Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:45.286530805Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:45.447973106Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:46.677876965Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:47.065439115Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:47.860020165Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:48.193142847Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:48.313912693Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:48.400169916Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:48.518671591Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:48.87308258Z", "value": 1003.6},
{"timestamp": "2024-03-20T16:30:49.095818651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.189210345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.306823043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.394720489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.470548265Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.55008568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.626866146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:49.703845816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.290322395Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.42540432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.502864767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.583878785Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.664969957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.743285108Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.819371641Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:50.896855096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.561978541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.227784804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.469754742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.350128951Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.648583929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.750918096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:51.953323187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.033017308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.177349679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.260450617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.405132467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.503988167Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.587115793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.671584788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.782621488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:52.859375489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:53.088033173Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:53.172745917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:53.262487492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:53.338227681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:53.416720659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.113958402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.315718998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.425522009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.552757479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.661950559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.773407074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:54.874746532Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.055656525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.148459789Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.224414286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.309609886Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.399793901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.483023383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.566086047Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.644338443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.719799427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:55.944173955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.021886341Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.100512568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.182558604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.268954579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.365401496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.446802912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.525208623Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.640046256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:56.86518179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:57.102509875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:57.236428062Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:57.407778319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:57.543459963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:57.625239434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:57.95287355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.035821203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.133117671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.2357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.40017227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.493357076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.604302699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.680350285Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.758484118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:58.932349718Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.017276128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.11645356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.194042614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.26938673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.349934177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.426886355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.502386698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.580750935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.660904774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.736726212Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.817522911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.896766301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:30:59.972165682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.048259604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.1576363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.238052064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.313672313Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.392007493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.484687521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.561079913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.64200583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.71884223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.797326789Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.872589432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:00.948474582Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.023795817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.09924067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.175450114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.250547824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.326623122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.402032902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.486279074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.561884859Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.637472306Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.722585503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.800184861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.875641938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:01.95280244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.028417889Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.104599332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.179908438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.257329936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.333584405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.409437393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.493471881Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.56921514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.646104788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.732781502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.808377045Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.883573702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:02.967316408Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.043279414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.130489418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.212543548Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.28872227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.364417752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.44332955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.519392718Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.594605663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.670729376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.754105963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.832816957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.908355572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:03.994159821Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.071793611Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.148752572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.234653526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.311013947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.388402037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.464579831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.542436281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.618921185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.694633562Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.770135632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.846214032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.92236981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:04.999164256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.094133413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.170775728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.250254545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.326076172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.402761431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.478547826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.556529206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.637967003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.723144424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.799751186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.875468843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:05.95247654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.028532732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.104031953Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.1836725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.260501794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.337175565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.41299796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.498310486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.573895916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.649615653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.742133276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.817757651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.893315913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:06.977590084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.053149594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.128713648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.205468284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.283550177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.358707759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.434196739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.510191329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.585741367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.661906552Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.747535084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.824102868Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.900769663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:07.984744276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.060452716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.137058421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.222288129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.297693748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.377663068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.459565514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.534747544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.61054213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.686074598Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.771267442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.87678707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:08.958267907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.036122436Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.113904291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.190178373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.269021752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.356351564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.432511244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.511531075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.596617036Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.672418918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.748646919Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.837558265Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.913267825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:09.989664917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.065884151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.143461138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.220451841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.296928711Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.372524765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.451212141Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.531139604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.68897078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.890411741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:10.975080382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.051723911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.128531667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.213704573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.293805703Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.369202585Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.445183253Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.529397773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.605277063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.681901648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.757194559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.834294289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.909506719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:11.992867975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.068272856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.144674364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.23000084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.306259178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.38424798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.467428592Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.544413503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.620594655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.696400983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.771938987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.848555987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:12.924140168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.00341677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.079845094Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.154898897Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.241787194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.318288256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.394847975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.48374175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.558886402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.638014874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.725436878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.801089795Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.882891469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:13.977538089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.053879788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.131851917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.218045097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.301357935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.377306506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.452907902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.528528531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.604884405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.680682701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.756205888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.833444628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.910377505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:14.985948405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.061203746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.14506965Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.222087297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.29976038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.381630566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.456802674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.532360166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.608133757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.684186585Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.759633354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.835465891Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.913222687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:15.988617103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.064079809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.140095964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.215862995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.291181505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.366301004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.442154756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.522498322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.598260776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.674417638Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.758544155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.833820841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.909404636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:16.994100635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.069459434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.1460116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.231480797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.310766006Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.386164902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.470957607Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.560246268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.635813199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.72016676Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.79570025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.876915191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:17.954667059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.029927008Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.11997466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.19636775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.272382817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.348350587Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.425612301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.503754384Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.579210913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.654644497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.740676329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.815969782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.891602794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:18.97862466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.053942626Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.131027153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.217898296Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.293446218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.368845497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.444756433Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.520354084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.595575888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.670910909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.746314413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.821547544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.897271117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:19.979975014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.05661278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.132762057Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.208166552Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.28329949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.358328297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.433768537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.511228558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.586425561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.662262416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.738527151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.814543786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.890690406Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:20.974485043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.06642745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.14575221Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.221313124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.297501921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.372824494Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.448901929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.524508284Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.600490005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.677433184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.756813466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.832115014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.907654263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:21.992011599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.067731907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.170624824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.255788734Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.330887174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.406516921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.490835983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.56608057Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.641274084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.728109738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.804109604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.879227084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:22.956488318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.031771881Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.106942323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.184380231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.26217229Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.338363455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.413781101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.497098928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.578255402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.653561014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.745847523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.82205632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.897968343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:23.98233963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.057737724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.136871664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.22640372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.308280751Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.388915007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.464512625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.540484521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.615901655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.692344568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.767945097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.843270485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.92013059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:24.996017269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.071975597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.147349178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.223504661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.301778456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.380753321Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.463791398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.541183097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.616472452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.695191312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.770641438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.848321174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:25.923958568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.00080664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.076046106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.15232908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.228102732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.305917414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.383543869Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.467556141Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.544917214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.620927863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.698151302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.776318311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.853013741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:26.92844233Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.005653417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.083329089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.158618955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.245424175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.320916925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.396366603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.480090068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.555991882Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.634601075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.721617499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.799395348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.877633974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:27.955558995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.03166846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.120501878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.197923432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.273374838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.350198141Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.425569545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.503820715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.578750894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.656677514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.742104115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.817245211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.893057775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:28.97710803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.052324519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.127666322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.205915796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.281087323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.358209128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.43352101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.508801532Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.585357118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.660813995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.737404301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.812593429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.888109924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:29.963367949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.038569845Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.113974849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.189792405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.265820236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.341054069Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.416875561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.492227188Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.567606815Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.643227855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.718380534Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.794684211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.869848122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:30.94513258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.021327518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.097820734Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.173131368Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.249431365Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.327614692Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.402863789Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.487427653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.562657773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.637595952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.721490491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.796873223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.873457608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:31.949852391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.025034926Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.103105899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.178339219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.256903226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.332007424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.410938989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.495339618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.571340409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.646450686Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.73210049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.807429268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.88275123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:32.968139781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.043639442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.11954023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.195362745Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.27021737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.345413249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.421036912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.503562913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.578725863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.654853856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.741186969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.817761946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.892944928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:33.977126993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.052726399Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.133475246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.218672945Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.293936921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.369344548Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.444585644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.520301628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.595815913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.671671676Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.747393165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.822776599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.897912157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:34.973625005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.04881938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.128617649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.205217714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.280653405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.356049223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.43140024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.50665836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.581846718Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.658528161Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.73557473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.811481374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.886618787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:35.961768457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.037512986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.112958181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.190595801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.265538618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.341422317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.417079708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.501926264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.578066768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.653246966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.739293672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.814463566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.889710485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:36.972858801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.047923956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.124210479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.205235266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.280406024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.35563259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.430780179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.505747733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.580982139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.656190369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.744705346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.819964649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.89511515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:37.97852155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.053956184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.130044719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.212457916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.295442676Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.371712142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.448334254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.523448178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.598503637Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.673469943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.754602092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.830835653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.905959145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:38.989841906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.065214107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.14229834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.226726071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.301823674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.380420319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.455933611Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.531198513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.60646092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.68337187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.758583011Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.833777385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.912544753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:39.988089757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.063652521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.140036932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.215629969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.290584657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.3665017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.443955667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.519633826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.594809702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.670321873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.745547479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.821069122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.896426346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:40.974232992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.050359159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.125943427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.201165128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.27631838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.351443247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.426504754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.507948876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.583961824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.659811761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.745712127Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.824348996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.902542209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:41.986886162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.065465846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.141556363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.226913903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.301966321Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.376915824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.45310724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.52860933Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.604927275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.681303558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.756729647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.832940454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:42.914242494Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.00403986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.080233419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.160769588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.254255184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.332878932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.408936905Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.493861315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.569224843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.644608243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.734746351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.809842226Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.886352943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:43.970296023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.048157613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.123598582Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.200367447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.277568449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.355950913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.438202665Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.514363647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.590260336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.665676696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.743497421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.820936123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.896539047Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:44.972158483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.051068348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.143481251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.219948479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.299181838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.3789578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.455634663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.531113776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.606256755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.681468599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.757574636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.834389806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.910425153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:45.986335282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.061750682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.138449593Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.213439161Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.2890513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.364143109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.441034312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.518765243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.59786164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.67402963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.754787465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.83135159Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:46.919644832Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.002134316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.079132625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.154687739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.250443455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.328865887Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.408464853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.492861445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.568556273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.643623314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.729048917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.804185655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.879699264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:47.977220166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.05694083Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.138247699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.224633704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.300397685Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.375486102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.453117351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.529431614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.613201794Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.689739614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.765445322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.840726447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.915951922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:48.999802071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.077776238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.161855799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.251640427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.328024388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.40607062Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.4815353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.560288169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.635752528Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.71611874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.791792191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.867218438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:49.942650381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.019925175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.094872852Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.169831122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.250577852Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.325427672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.403283276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.478794773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.55395263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.628991637Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.704371899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.78012404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.854948707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:50.930261319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.00751464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.083685477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.170794118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.247538213Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.326215016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.40132244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.485812345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.566609028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.641978505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.727518541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.803257945Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.881341105Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:51.964583786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.039752683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.114743657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.190001164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.265383313Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.340575091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.417734521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.501098196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.576243957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.651416438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.737007931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.812394656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.887753157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:52.973753393Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.049947205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.125830227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.201820676Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.276859778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.351913921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.42706605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.506498578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.581605682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.656652817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.741995568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.817982305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.893433287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:53.977906422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.054914521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.130205468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.210514621Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.28571123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.360848318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.436417671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.512970625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.591486433Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.670048481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.745275874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.82050938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.895762823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:54.970909799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.0501877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.128568305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.203970005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.279604991Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.354775231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.430105698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.505390853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.583483932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.659316937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.73474667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.816210756Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.891629705Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:55.96746799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.043069311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.143425975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.219908943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.296022049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.371351236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.447215761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.522248719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.597801302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.676041584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.757003132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.832033178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.907672355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:56.992194194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.067648919Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.142941273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.236282125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.31170037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.38669163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.470093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.54559403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.621220695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.696573594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.774636752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.849678829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:57.924959023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.005262863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.210325007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.285507247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.361786723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.438274427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.513380634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.58941585Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.664467559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.750582579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.825714962Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.901157111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:58.985991339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.06130923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.136414252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.221919628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.29711902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.372392653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.450734056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.531848279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.610395733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.698197377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.773675782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.851149264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:31:59.927799691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.004966192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.087897728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.168952109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.244462931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.320181148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.396073257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.471388778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.549316349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.62970979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.705554601Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.783139766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.858484952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:00.934059871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.010250353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.087163568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.169887932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.245780424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.321509266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.39750464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.482309747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.557510194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.632556143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.717544613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.792687459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.868232553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:01.943698125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.018909997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.09400497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.172835693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.257243128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.333291687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.408357635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.492669933Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.567946157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.643107724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.728560203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.804015694Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.878886247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:02.955316765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.030426043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.10557452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.180586708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.257424081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.333528641Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.409154503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.494060252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.569303643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.644443769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.731401204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.81180706Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.889574915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:03.972581523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.04755371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.12255588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.198422995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.273538768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.349094453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.425138116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.500376867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.576087915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.651545358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.726713484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.802157807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.87877124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:04.955600485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.030653761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.106521195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.181742122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.257449714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.33384935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.42430349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.499606146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.574896514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.650713068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.726069901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.801421262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.876970675Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:05.955825333Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.031980357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.110179515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.186041733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.261527657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.336744327Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.412280075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.4974633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.575834941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.650812855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.73698509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.812217504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.887264956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:06.970761845Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.046495708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.122497513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.202940329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.278602895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.353815117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.429073868Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.505389278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.581490413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.657153171Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.743697829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.820877672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.896576879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:07.981351135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.056652063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.133665054Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.218705331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.294074388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.36940418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.445202876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.520760768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.595922813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.674284117Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.7555657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.830677792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.905680346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:08.989843679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.066930431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.142331424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.228364552Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.304886142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.381073357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.456510319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.532340664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.607672471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.683139673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.761560019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.836954068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.912339092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:09.987651123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.063234551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.138914717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.214422944Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.292158412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.367610254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.44288862Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.518829367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.598567912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.673739813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.749000035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.827592927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.902777372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:10.977882519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.053311928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.128640279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.203713073Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.278832364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.354076009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.429337415Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.506118785Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.581915497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.656972515Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.742714693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.823393191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.898524643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:11.981977113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.058336748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.133562536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.218189909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.29376012Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.377674775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.45345459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.531229899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.607176693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.682335249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.759713526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.834930578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.911633867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:12.995363526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.07063818Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.145876449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.231875014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.310949035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.390380598Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.476162615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.551673977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.627096025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.702855296Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.778441379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.853902148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:13.934641032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.014373112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.089592501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.167449218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.252007116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.32732705Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.404352264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.479693639Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.559677244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.634829879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.710467003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.785887483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.861043158Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:14.936629625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.013199182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.090213867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.166026578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.241470419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.31707087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.392440116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.467761618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.543199058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.621995537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.697592788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.772852368Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.847998763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.923804818Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:15.999187633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.074446093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.154892842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.230392523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.305514021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.380700192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.462589944Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.538610019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.613986753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.690244016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.765687216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.840864779Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:16.915918147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.000009733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.075957102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.151471502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.238375492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.313672609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.38865868Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.471873608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.55012422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.625381016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.701114685Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.779891227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.854871762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:17.930010732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.006287803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.081492982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.156661872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.244521527Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.320894151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.396252773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.480556426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.555858758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.631185923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.716204373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.791520594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.86935923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:18.945280934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.020976298Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.09690613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.17272076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.262090875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.347794553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.423551102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.499212641Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.576624997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.652462635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.728073678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.803403467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.87866279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:19.955804165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.032895651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.108515429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.232402315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.314457317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.390433165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.469219178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.544605352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.619821667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.695659561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.770821378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.846171967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.921462491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:20.99711683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.072908163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.148087356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.223100179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.298275564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.374088146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.44995964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.525893376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.601652196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.676830366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.756045763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.831182267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.90641135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:21.989967564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.067976378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.14307557Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.230023558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.305259073Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.38067299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.462835418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.537818416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.61650065Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.691798502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.767582218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.842623425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:22.917639863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.00031142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.075379731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.151155543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.239896237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.315155816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.39020707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.47365845Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.549065263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.624424939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.703953749Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.782731281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.857790536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:23.933054243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.014806742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.090020624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.169957249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.255730975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.330870488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.406725149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.482333342Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.557572504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.633319771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.708647223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.785113991Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.8605001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:24.936054692Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.011934986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.090492033Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.165890046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.241220377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.319778032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.395880346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.472894037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.548292401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.623894514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.699348272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.776142502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.856186617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:25.931791194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.01531451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.090472838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.167324349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.242549238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.317688686Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.394380546Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.478680324Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.553923358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.629310106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.706511928Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.783163755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.864778588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:26.945777856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.034004747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.109594635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.186219678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.262052802Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.337384861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.413053406Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.499297892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.574326842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.649740566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.735423185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.811329783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.887087706Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:27.970007618Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.047270849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.122207028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.198604066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.273749849Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.348921297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.424322829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.503501007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.578890635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.65423079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.740355977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.815618562Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.892419704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:28.976777435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.056501223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.131807713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.216416488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.291691457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.36673231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.44362107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.518685155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.599327424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.674752412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.750104023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.825375216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.900531047Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:29.975796736Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.051752902Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.128471066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.206653449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.283665474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.358924347Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.434410264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.509672753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.585197039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.663654723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.739139392Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.814270838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.890008952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:30.965327378Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.041374969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.117864616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.208078839Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.283527603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.36139334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.436931962Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.512181202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.587735056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.663129899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.760541984Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.837208466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.912986836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:31.998896659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.076704379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.152288281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.242514344Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.317910786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.393664708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.47676827Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.553573443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.628811355Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.708525382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.783689468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.86116259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:32.937029281Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.012528254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.089781723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.165957412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.254469074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.330665532Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.410425415Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.495078478Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.570336454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.645528797Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.731919396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.808940892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.884226325Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:33.970718238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.045919573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.121589876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.198868209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.274567633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.350403731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.425959025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.505502584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.581168247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.656357486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.731675815Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.807221604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.882500956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:34.958041305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.036912339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.113084124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.190752352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.266530465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.344285351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.419898661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.495273279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.576294497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.652581516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.730149838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.805543848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.881094981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:35.958904844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.043085577Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.121276567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.200652538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.275918738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.35093642Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.426098234Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.504787217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.579946054Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.656299026Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.742003339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.817081567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.892588763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:36.976379888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.051433924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.126499415Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.205827738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.280961614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.356011009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.431314361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.506531183Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.581771942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.658682267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.744329683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.821451533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.896822726Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:37.97968113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.063514112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.138801079Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.22372925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.298731028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.374006955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.449754506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.525765455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.602049305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.677636662Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.762476542Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.838006234Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.913180367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:38.996617246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.074417732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.15008893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.235855323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.314156586Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.389339423Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.464605622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.540758717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.615992915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.691222217Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.766391805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.844248004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.919641437Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:39.994812082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.070020167Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.145288989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.220831321Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.296375988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.371754605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.446904673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.522658528Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.598598595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.673790328Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.748941932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.824466631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.903092444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:40.978839163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.055367753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.131519695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.21027367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.285303352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.36054699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.43723459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.512471219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.587702761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.662651193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.748560885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.823631175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.898776763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:41.982078534Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.057439262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.132606034Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.217504795Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.292622062Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.368041894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.443513504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.520083726Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.595327075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.670539992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.758042801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.834088533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.90926145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:42.993579847Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.070806017Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.151671327Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.242022093Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.319569293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.399050768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.483418831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.558749958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.638382252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.726040744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.801551362Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.877669799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:43.955753937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.03075325Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.105947222Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.183672345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.2629414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.338938715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.414767803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.49025266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.565590187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.642363388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.743598484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.819844059Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.904095479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:44.979986776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.055335471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.132564904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.209964965Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.287549253Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.362756345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.44181058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.517347982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.594291427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.669758139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.745186035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.820675053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:45.897783396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.004722853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.080442818Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.155681366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.232024607Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.312950109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.388419253Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.471958884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.54719836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.626357269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.702166548Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.777333095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.852854401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:46.928841507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.009095444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.084739952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.159635581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.245948127Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.320875597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.397237334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.481237805Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.555972023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.632466915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.716226293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.793714963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.868713154Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:47.948320647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.023523931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.09940793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.174346408Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.290220782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.596347037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.671580209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.75875645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.833682224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.908589502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:48.992432657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.073491089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.148442335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.233171075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.308428182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.383659914Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.460200502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.535772879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.610661468Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.685907504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.762291769Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.838122487Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.913392459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:49.988797314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.063987765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.140566049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.216361918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.292668485Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.373902088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.449894697Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.5262004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.60146282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.677289602Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.753494023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.828663929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.913409917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:50.989016535Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.064384109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.139611103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.216682741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.291937992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.367087801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.447396522Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.523457901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.60182441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.677503957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.756580111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.832100583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.907241113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:51.995875556Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.070904723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.146191431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.232297123Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.308565129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.384092609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.468286458Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.546779081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.622165758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.698322466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.773667255Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.848825864Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:52.924094716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.003347833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.092850164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.168181896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.253593239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.329627449Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.405756476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.490539423Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.565953557Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.644909644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.729945653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.805558766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.880685342Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:53.961957153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.043342981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.118613432Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.24089269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.334593339Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.411980885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.489173963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.585407715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.660808024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.736413777Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.815062723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.899570721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:54.980178903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.055949299Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.134252541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.218005357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.29427669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.369758313Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.445437251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.521063708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.59647013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.672483922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.748123884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.825915757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.901803787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:55.979426953Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.055273062Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.130498872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.20587198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.281682345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.358201106Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.433964174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.509094846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.584828729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.661811307Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.74876767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.82987906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.910072322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:56.994480445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.070150007Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.145528267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.231232511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.30691532Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.382722837Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.472343537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.54932013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.626718652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.702703771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.783996125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.859326832Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:57.935788793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.013922272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.089430454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.165048238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.25140475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.32660835Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.401719661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.485716321Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.562405965Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.637521916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.723425107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.799093068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.874555906Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:58.951299375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.026716899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.103336302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.179301645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.257137038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.333457459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.409494899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.48530923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.562540292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.642252904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.718270984Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.795977031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.871383195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:32:59.946669517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.022035456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.097483765Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.188630348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.284977988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.361261256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.43762043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.514503645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.589959986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.665427239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.743869331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.820030677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.895414089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:00.971723949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.04793704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.123708234Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.202707937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.290787455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.367317511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.443323878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.519919184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.595515015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.67132061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.754946446Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.834809364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.910250121Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:01.994683939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.070184601Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.145710222Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.232640343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.307807494Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.386479606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.470695084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.546300356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.622074398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.698642151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.774276511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.849661266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:02.927686486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.006009599Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.084811793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.16087224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.250851569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.326338278Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.402834317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.487899539Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.563672685Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.639847375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.736255463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.812258949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.887139406Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:03.986303673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.062806496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.138900832Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.224851318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.302253358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.377984647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.453764609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.530285897Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.606898994Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.683238166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.767456652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.84279891Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.919572234Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:04.995209985Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.074000627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.154142429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.23488053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.310170723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.385506581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.461695062Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.53707364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.613290538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.689273031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.765391879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.841725931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.917523973Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:05.99340336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.069626786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.150543354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.240318871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.315494949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.393255331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.477837919Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.554333318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.629524788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.708750477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.784325187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.862776782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:06.938915566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.01625162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.092358211Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.168329952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.256783747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.334050232Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.410495934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.49488287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.570476044Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.646646764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.732641058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.810237405Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.886071511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:07.969902661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.045615165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.121128113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.196950058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.27364834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.351455795Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.427181835Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.505352624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.580920101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.656398616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.742514544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.819621954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.898080972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:08.981406032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.056479132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.132136179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.216408424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.292295107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.368514724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.447689083Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.52403235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.600599365Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.67616361Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.751847825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.827640426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.903795946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:09.981023901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.057103675Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.133184377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.209452795Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.285285652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.362397925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.437652948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.514679139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.590316505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.666195091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.741481859Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.81655995Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.893131701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:10.969010832Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.046819021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.122812042Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.199244302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.274878499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.351088803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.426916573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.505341638Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.583591883Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.660151506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.746757266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.821941472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.897553397Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:11.981523076Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.056685937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.133897283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.220010362Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.295399755Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.370736219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.446768407Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.522819092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.601060474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.676589549Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.756623476Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.832483565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.908296422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:12.993199654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.06897379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.146090958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.238178195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.314423379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.39001124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.474021207Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.549842672Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.625912493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.703024701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.778413358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.85388624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:13.929123854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.006126236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.082318619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.15784875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.252991019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.330400032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.406369147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.483218215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.559169793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.634676596Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.710466315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.78924889Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.864934192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:14.940509892Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.019842205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.104442935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.180221678Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.257861448Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.341261004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.416820319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.49246066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.568236235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.644282375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.720046206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.795743956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.87818343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:15.953878748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.029626418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.105382089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.180902267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.25634654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.334200681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.410130723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.494411799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.569635204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.645300248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.729932243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.805385092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.880863349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:16.965537297Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.041850001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.117485445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.193182875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.271342653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.347420154Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.423215249Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.506410576Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.581931458Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.657665816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.743795918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.819552612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.895737251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:17.980317436Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.057291401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.132663768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.220776082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.297181332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.372610852Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.453013936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.530894061Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.609527896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.685201069Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.76079856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.836515605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.912631986Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:18.998189373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.074236632Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.151580524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.239510946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.315539517Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.390654375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.466415901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.542375959Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.619416836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.697489477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.773198842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.848990096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:19.925584566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.001560656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.077920176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.153562276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.232487316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.309851591Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.386098502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.461757178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.539153806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.614646942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.690948574Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.767849353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.843530909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.919957119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:20.996168509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.072325626Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.147599655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.223988776Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.299442167Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.375201293Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.451472652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.527211681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.602553935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.678276035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.7607013Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.83648657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.912439619Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:21.998130287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.073689313Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.149354196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.251908664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.328829923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.404835836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.489431988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.564871204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.640493174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.725090799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.80077197Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.87782664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:22.95421208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.02967216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.105419125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.181010503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.258051987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.333613445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.41212366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.497851097Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.574536447Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.650331413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.736823504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.814028831Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.889093992Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:23.974067206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.04965948Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.125716307Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.201914255Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.280139506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.356850872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.432662702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.512045573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.587861147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.663989463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.739920462Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.815768997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.892535564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:24.968389763Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.046450146Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.124927688Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.200874016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.276974907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.353038709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.428586854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.504397659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.588478409Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.665538486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.742383966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.818238357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.893662371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:25.968713002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.044912679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.122566238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.198271537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.273764161Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.349077677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.425136807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.504284889Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.579937388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.655915268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.742210363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.817794956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.893455966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:26.976253204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.055609611Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.130770612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.219759579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.295633266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.37131658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.447934024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.523611963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.599332334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.675445801Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.75703604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.832536023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.907696Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:27.991905072Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.069756203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.145188184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.230733952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.30909434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.392068669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.474919315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.550956716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.627561744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.704311766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.779883974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.857090101Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:28.933434259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.009725841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.085477444Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.160799248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.261814837Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.337796493Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.415793385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.491687039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.567586422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.643520748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.719170974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.794810639Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.871477364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:29.947206343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.026415354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.110899854Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.186767747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.263570602Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.339781125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.419542851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.495435128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.571092362Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.646849277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.723570434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.800464203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.876922283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:30.954305148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.029931053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.107723717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.183311989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.260971596Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.336713886Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.411782661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.499032012Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.574677629Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.650450416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.736817446Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.813667598Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.890556118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:31.976257984Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.053195048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.129278721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.206749268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.281765593Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.357256231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.43312246Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.508588681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.586105021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.661857807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.748541131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.824470049Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.899994288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:32.98426656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.05999541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.136341935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.222048953Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.297880909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.373400379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.450078687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.525516492Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.649326931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.73692192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.812049895Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.887319792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:33.972009671Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.048097056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.123332169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.199303231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.278784374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.356041124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.433509686Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.51111713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.586752091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.662743825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.737872312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.817978363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.893934417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:34.969501056Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.045267634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.121336426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.198370836Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.274229512Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.352988145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.428468414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.504683833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.581151256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.657155759Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.732938081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.80840907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.886467403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:35.962564643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.039141956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.115274077Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.190456613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.26552001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.341665251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.418896656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.502501426Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.578857647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.656331553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.74217422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.817994016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.893229896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:36.978566538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.054072791Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.129567428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.206432746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.282161659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.358926208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.434492942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.513633086Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.589336559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.665708428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.751727002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.827678031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.903834089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:37.988023925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.064667287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.141219767Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.22690656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.302422925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.378109341Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.454198644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.534015025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.610819829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.689096021Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.764975337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.840731162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.916206183Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:38.999705927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.079671589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.156345063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.266199276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.342049855Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.421509428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.497666605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.57311724Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.65052052Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.726426524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.802065131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.877858845Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:39.953178982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.029578659Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.106821904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.185696154Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.262701218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.340425303Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.418673526Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.494306949Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.569922771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.645803942Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.725264796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.801660536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.879853366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:40.955796875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.031616989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.107214475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.183125374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.263232063Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.338623529Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.415910134Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.498496389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.574187572Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.649760738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.735318535Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.817650192Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.893299615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:41.976893792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.052643121Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.129129839Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.207572208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.283417635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.35997245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.43550235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.510667636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.586537575Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.662156085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.748736716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.825105832Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.905123783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:42.989568375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.065074595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.140191464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.225728588Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.30115583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.384451473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.474738605Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.550290617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.625904455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.702787564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.778629182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.853837732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:43.931018927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.007540205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.083986538Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.159618424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.24779742Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.32323039Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.398757858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.474194221Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.556158287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.631412662Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.707498028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.782643729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.862685968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:44.938049528Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.013568644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.090068514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.165742576Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.246297016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.321572543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.397156236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.472444019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.547714938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.625951224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.701749768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.777222451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.852497274Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:45.92792186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.005317266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.08055644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.157831748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.235452022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.317969858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.393672912Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.476549283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.552440245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.629210967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.71766936Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.793382495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.869158511Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:46.944942335Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.020610861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.095605583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.172090764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.25439922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.330285349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.40566571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.489569651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.565248641Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.64030234Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.726215118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.80135301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.876369428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:47.953079477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.028505822Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.108573372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.194388644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.277248982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.352206199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.427869796Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.506668203Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.582619294Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.65788202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.734623749Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.822001738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.896939754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:48.979932446Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.057508559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.132927096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.218526172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.293581982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.375228377Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.450533024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.526888506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.602431973Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.678229396Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.75432961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.829852244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.910610943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:49.986863383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.062199455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.138367669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.214126148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.288996578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.364893556Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.441227565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.517177887Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.59225997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.667761068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.743784768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.819411628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.894947863Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:50.974643118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.050113655Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.125970344Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.201567251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.278012143Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.353942656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.429960308Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.506698996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.582458915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.657968205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.744000376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.81952317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.89565004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:51.979907202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.057770455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.132786136Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.218423996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.29341302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.370096988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.44608875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.521830428Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.603139825Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.678723868Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.757501922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.833085389Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.909593545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:52.995316654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.070738518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.148615947Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.237987731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.313901028Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.392531687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.477091095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.552984903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.628951385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.714750144Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.791034008Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.866342206Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:53.941847687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.017608277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.093238561Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.168849804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.256312337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.331569525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.407705322Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.483744349Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.559516268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.635287354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.710913733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.787546595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.863633527Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:54.939840941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.016166022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.092249913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.168324653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.244798952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.321736971Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.397328918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.472520729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.548463434Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.624427036Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.700682291Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.776545954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.852465235Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:55.928750954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.004254131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.08007709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.157317835Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.233667939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.31209261Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.387718925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.472154617Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.547792453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.62345624Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.700945374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.777077938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.855891256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:56.931677766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.009539674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.085618573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.16124924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.246945147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.325664415Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.402076024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.486425475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.561969996Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.638355269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.722821874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.799764181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.874916311Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:57.954425289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.029982451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.105679103Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.181740753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.257368988Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.333043528Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.408543856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.503786498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.579649009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.655224571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.741101922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.81638935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.892160499Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:58.976322459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.060232381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.13590804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.221114466Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.29792413Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.382177739Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.458284766Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.533893512Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.610562022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.686502454Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.762016478Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.837832364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.915105397Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:33:59.991570639Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.06725273Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.143731828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.231300153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.306398554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.38217319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.458067478Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.533974597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.60955915Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.686522993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.762111131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.837283965Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.913851544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:00.989370112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.065504788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.141363234Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.216977644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.298115419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.373508448Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.449769046Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.525611716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.601301775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.677189758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.760203375Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.836058813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.911468131Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:01.995310436Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.071436663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.147741165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.233926808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.310334673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.386209279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.470416006Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.545964622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.622289669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.698585627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.774224645Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.851727633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:02.927770147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.005140204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.080915641Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.156506369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.24320303Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.318682269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.394571979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.4802099Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.555592657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.631700516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.716395731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.791686359Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.868562519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:03.944411525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.019560806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.095852315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.172135441Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.255436422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.339275654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.41939533Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.494789191Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.571833354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.647818138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.724125264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.799739353Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.875925997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:04.953354455Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.029546443Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.105230709Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.181101731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.256358245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.332761244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.408806573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.485654925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.561055954Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.637992531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.713646652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.789443497Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.865150099Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:05.941367495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.019048918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.094870082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.17054574Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.245756334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.323537118Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.399393579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.483856022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.560770806Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.63645856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.72152687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.797205568Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.872719815Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:06.948738743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.024450689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.105278089Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.181060469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.257732209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.333481148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.410575679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.496142014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.572341329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.64993939Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.735655584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.811426027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.887251351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:07.97055198Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.046836737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.133458899Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.221481342Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.297628176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.373630976Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.450508095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.526383148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.605291761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.681279136Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.759668475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.835715787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.911538935Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:08.995604314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.071320484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.147195761Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.234511823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.313568822Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.388858104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.465009162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.540446223Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.615922357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.691582717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.76734884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.844230664Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.920313656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:09.996677326Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.072453081Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.1482673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.225544875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.303059573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.382725095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.458224237Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.533894422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.609545182Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.68625337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.761627934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.837405064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.915694721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:10.991607983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.067268823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.143148388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.218509543Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.296537754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.371620248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.449561259Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.52559481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.601278435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.681371516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.757646384Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.83328924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.908923872Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:11.996825673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.072945977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.148778309Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.238626481Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.313497418Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.389233972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.472699851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.548839708Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.624370082Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.701658984Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.780545579Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.856343318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:12.932708843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.012650338Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.089321372Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.165383276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.249508719Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.332613215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.407775966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.492370473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.568280918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.643532151Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.728048929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.80391438Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.879257519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:13.956016363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.031576337Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.109452929Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.185173898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.260729744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.338468318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.41936247Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.496372294Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.572292019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.64933554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.725064861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.801360752Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.877751398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:14.953527184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.028753807Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.104276565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.182884882Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.258849407Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.336618414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.412668092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.488599721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.564421011Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.641976606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.718654584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.795024589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.871450306Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:15.947869848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.023323483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.098422521Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.17376633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.252646301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.328428966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.404359379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.49162315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.566671658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.642498165Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.728278773Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.805609147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.881057215Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:16.965730827Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.042099519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.117546147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.193211114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.268264262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.344491Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.420096382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.502732964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.578543982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.654477371Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.740348157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.81633873Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.893560878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:17.9818463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.057826856Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.134249277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.219531252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.299933458Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.375658554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.452817084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.531888866Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.60783483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.685459961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.761084319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.837249104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.913343774Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:18.999909005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.076603175Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.153057628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.23874265Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.322489908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.745123425Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.821451316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.898828282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:19.974116314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.050389164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.125884495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.201128718Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.278061612Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.35391135Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.42988925Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.505850638Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.581953597Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.657893993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.733295051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.809011346Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.885183714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:20.962495879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.038178958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.114631395Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.19003018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.266166963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.342465541Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.417848359Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.500787826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.577061508Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.652813132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.739654014Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.815864495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.8936431Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:21.978933522Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.054875998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.130719271Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.216206369Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.292560244Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.368198905Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.444506283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.522666495Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.598392934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.674016908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.754893841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.83125066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.906852649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:22.991298768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.083150174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.16044333Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.24651367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.322104746Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.397761104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.482523068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.558306277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.637507019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.722734816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.797715386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.873942314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:23.95035555Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.025477754Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.10104627Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.179819004Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.258065905Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.3344569Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.410306414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.487631858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.563273303Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.638845595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.71639674Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.793467523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.868783779Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:24.946788563Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.02318567Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.09917205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.174820823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.25349826Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.328696913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.404900416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.481285139Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.557172317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.632956324Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.708709484Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.792197088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.869023163Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:25.945161609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.020938289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.099491723Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.176163555Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.251174652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.329153292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.404321288Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.489400634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.565468166Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.640830662Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.726432001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.802392524Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.87962603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:26.961044092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.03682858Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.112544298Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.188963005Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.264220219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.339544762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.41655916Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.498852214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.574033874Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.650284898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.737115731Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.812573781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.888755523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:27.976189183Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.052256844Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.128745248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.21104115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.286668066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.364428941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.440446169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.516585319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.592003943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.668695647Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.753196037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.829406132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.904949463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:28.989213465Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.066028979Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.141390866Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.227177551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.307291205Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.383710104Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.459339356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.534789085Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.613101714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.689007003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.76413023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.839481877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.91511833Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:29.990402743Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.066022875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.142041254Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.218107218Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.294111133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.37143488Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.447772625Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.524155138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.60417519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.680257635Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.757006363Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.833358732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.90910997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:30.985063932Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.061088903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.137949921Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.213607654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.289192809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.364975055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.441852138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.517436653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.593419799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.67163489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.755769673Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.830794657Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.906284931Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:31.99077172Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.066356267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.142174162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.228456952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.304416897Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.380416683Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.462193087Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.537804898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.613451398Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.689580019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.770735803Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.846328798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:32.922191878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.003735957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.079280439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.154635861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.239913737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.324144489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.399581961Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.484272689Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.559791667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.635406998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.719049547Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.794025379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.872395864Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:33.94828176Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.02351558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.098847194Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.17443334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.25471938Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.331530957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.408346662Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.484477554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.561822292Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.637429367Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.713273758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.789107813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.86541554Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:34.941610498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.017195652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.092785894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.16846865Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.24404302Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.322607877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.398713712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.475629067Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.551698326Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.627441403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.70322272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.778903268Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.854672202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:35.931375456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.007180422Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.082283711Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.158267529Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.234227633Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.309825748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.385291987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.468005911Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.546279018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.621817643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.698466464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.774222693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:36.850054124Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.063088Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.138912356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.225153446Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.300566435Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.377230038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.453312799Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.528789757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.604346236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.681531033Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.757136985Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.834276245Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.910636419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:47.995313064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.070856551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.146316516Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.232563781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.309636032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.388729439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.473618728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.549841811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.625064748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.701225558Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.777335071Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.853129859Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:48.933366551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.015870388Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.094180421Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.169538144Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.254655565Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.330504177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.405525958Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.484694023Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.560433065Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.635861893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.711760074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.788724867Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.864625704Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:49.941445982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:34:50.02335032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.098140705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.173011827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.248415663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.324159057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.399821649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.475804792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.551788638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.628443601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.704136626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.780379645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.856588327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:50.932646031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.009250721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.089028364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.165210262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.243898989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.322156253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.402652661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.487856483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.563651141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.644099965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.730271964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.806092096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.881758752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:51.965346769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.04109941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.118145964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.194930464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.270086071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.346179007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.421829471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.504876806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.581149617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.656881778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.746936504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.823195075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.898705824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:52.982880699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.058537595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.13403676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.217902605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.294213849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.369444273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.446110083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.521934854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.597966573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.673896434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.754630126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.837543538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.913148977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:53.996639071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.072573956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.148245188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.233098795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.308880172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.387771175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.462902173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.538891875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.61476887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.690389029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.765894978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.842746488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.920285882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:54.996110972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.07213949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.14767808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.223335999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.299139073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.374898371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.452424772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.52780019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.603047799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.678759223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.754555193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.830244537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.906015835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:55.983334552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.059402783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.13535834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.210757534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.286044759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.362595334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.439266904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.51475826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.590006764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.665098913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.74962797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.825505541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.903498415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:56.989310182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.065447566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.142496423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.229931932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.305430776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.380711184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.464859978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.54673097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.622738079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.700387426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.776777615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.853290653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:57.92891494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.004495482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.08135243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.157083086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.243198571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.31981574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.39542441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.480219135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.560086666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.637728301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.722588563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.801934869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.878377538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:58.955840034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.031699908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.107914893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.184559006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.261019499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.336748971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.412645294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.488165802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.564062445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.639880399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.716377661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.798848407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.876674717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:34:59.952904007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.029194481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.104617163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.181044119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.263390767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.338566181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.416969558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.492572211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.569119522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.6537697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.733213127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.811543254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.886754156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:00.967270339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.042453049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.118694498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.195172719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.273631136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.354258905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.429795093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.507615386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.582647117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.65768432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.744361127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.819457595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.895147034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:01.978362337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.054354342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.130380555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.214053658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.289529877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.380246053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.465295853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.541244753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.616939024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.693325915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.76858789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.843960619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:02.92000584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.005138778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.080754167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.1561116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.241995303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.317521283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.393183713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.477420443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.554119147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.629889163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.710122492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.785502133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.860795245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:03.93663435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.013663653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.092397882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.176288654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.257683251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.334653993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.410701518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.486763443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.564683706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.64259792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.720203425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.802670939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.881340303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:04.965792173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.050323883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.135452757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.2134207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.294152086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.371839768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.454258257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.529800716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.609639094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.686211044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.76155206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.838803158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:05.91461119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.018701688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.119748354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.228216691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.317810541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.39352526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.477588194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.553121821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.629513448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.722618242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.798938443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.877490205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:06.989834292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.066876266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.142304963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.229686293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.305207504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.380562568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.467548115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.542848905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.619615002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.69652875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.776455097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.854677349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:07.930234848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.00670766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.105413675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.181332973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.256822791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.332158014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.407574039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.49185352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.567992086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.643977689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.729490985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.805146597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.880377691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:08.962035621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.039635141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.157147545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.246105447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.321617313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.421019309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.498390185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.574343371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.649909542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.728477559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.804589372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.879938228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:09.955393933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.030900871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.106211197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.182092254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.260079365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.335528605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.411783717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.488003564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.563227744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.638672857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.714184979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.792813797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.868093499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:10.943905307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.019504502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.094845133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.170267269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.245543322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.331628116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.406882281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.490773403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.56605336Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.641387431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.727347038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.803319872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.881383464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:11.96463611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.040068327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.11525353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.190619057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.266487345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.341671525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.419307493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.501787805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.577719806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.652806064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.738448929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.813649653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.888698086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:12.974058034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.049136132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.124740799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.201980568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.277247885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.352504546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.427812855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.506338087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.581960931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.657139286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.742356959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.817391056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.892493186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:13.976301682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.051754698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.129917939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.212659536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.299029838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.378310891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.45380714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.529353598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.6055953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.680955227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.7564589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.832160273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.90770865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:14.984241686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.060012628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.136682978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.214086365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.292307239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.392729348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.469060364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.544432418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.621383861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.69686059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.772365351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.847802014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.923262902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:15.998809392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.080851039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.159624179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.249131274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.324937864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.402357539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.488887492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.578027476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.653769361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.740647031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.815852971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.891867565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:16.975754141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.050921328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.126258021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.202702639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.279656417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.355798661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.431528386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.50645736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.581723876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.657736742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.743728445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.823365216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.899263296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:17.985331576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.060467721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.13608842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.22261242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.298438178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.378370986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.455773669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.531210012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.609496391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.686151668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.76152401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.83768059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.914844644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:18.997590752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.078464089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.153600523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.247313357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.326213475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.401671258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.477486296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.552984016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.629093235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.704625675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.782079239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.869259699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:19.945116529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.024311308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.099848613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.175260891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.251558465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.32656136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.401802147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.477866757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.553492575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.629311549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.705354527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.78093868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.857143581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:20.934164688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.016711624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.092601606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.171907907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.247190967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.322715727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.400380334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.485485651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.560682086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.637053133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.721556136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.796857052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.872621976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:21.94934935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.026316216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.102718976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.179408141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.256894889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.332964331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.408149116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.494317749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.570096882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.648285498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.732811925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.808323309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.883426909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:22.966627328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.042211289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.121570358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.198528136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.273612887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.34907515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.42469796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.507121404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.608729516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.68654107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.845762769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:23.922435326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.006142793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.116355221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.200518089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.314604827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.423195049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.522586001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.604913444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.78012292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.878204856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:24.954777571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.03082618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.107165994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.184510082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.26048125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.336826728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.592770818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.668982694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.744394779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.871856127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:25.985491816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.067925917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.160851823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.289720236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.374528011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.462216446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.581156872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.685229027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.773923497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.876102403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:26.97140912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.060054021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.13727161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.225214034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.304817299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.457374044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.538511897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.615739023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.692303321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.767757262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.843299462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:27.921630063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.003252245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.107233295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.186927601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.296414318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.375891085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.670681764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.75491564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.831516323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:28.925247075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.108596377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.210215464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.296301566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.382029709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.46077715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.554494494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.692260443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.770010522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.845751796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:29.947806859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.024762907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.156613581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.241456588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.317541037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.39861956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.478791442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.554450923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.629925729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.706462153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.801899144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.877119801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:30.985152188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.060807764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.162083037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.256796366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.341070211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.419729842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.503787426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.579338713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.661459239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.798181136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:31.910239003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.056557458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.133624484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.218314976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.293936856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.369158857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.445114214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.520400632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.598588863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.674217655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.754452866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.829490703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.90492394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:32.989438268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.067172762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.142404459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.228040632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.303188231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.37811781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.45451564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.530023405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.606800858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.682374865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.757674915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.834140873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.909988229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:33.995731572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.071805428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.14812684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.23597502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.31181636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.387696068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.463156761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.538295751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.613661082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.689145839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.76450173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.839909622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.915384139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:34.990469752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.066563288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.141929515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.220257267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.295739848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.37139504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.446898133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.52249086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.597878015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.674031328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.754884566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.831583297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.907918821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:35.989139969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.064897851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.140202988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.215798083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.297259812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.372529493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.4490551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.524367982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.600533391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.676068836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.789725227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.867515017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:36.945491115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.021011008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.09667436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.173583782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.254901828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.338453835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.446345481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.522058017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.600383977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.680520338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.75995563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.835651078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.911610083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:37.997147181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.072465599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.148345178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.237266081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.313702695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.400490887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.485527784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.562363925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.63831333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.72289585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.813906807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.890414238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:38.988698959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.064508457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.144206665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.231130956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.308550531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.422424973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.506408634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.586895849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.665094254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.744794894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.871388798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:39.947662593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.023223414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.112318432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.187984311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.265031783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.346299524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.423193233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.58915236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.668469345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.74557029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.837240171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:40.942164691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.023143754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.098480667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.174187635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.27978359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.367382677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.44448711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.522454055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.598279745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.674525634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.754559144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.829954394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.906272605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:41.992263215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.153940311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.247372623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.323326955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.410196077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.495103562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.572763845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.650523298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.739502185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.815594856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.89520311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:42.980783088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.062308496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.137895622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.224408416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.310120461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.438595581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.63178355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.767129387Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.892897131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:43.995312645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:44.072060175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:44.314586379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:44.407901888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:44.486608077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:45.362924735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:45.559996005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:45.829521192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:45.904803064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:46.244034405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:46.333827738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:46.653278274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:46.960316105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.036751533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.116062661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.196369007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.652034353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.738870448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.814275266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.893193554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:47.979330405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:48.054551315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:48.130729746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:48.397675621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:48.50766759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:48.830621388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:48.955449113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.033424472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.172309443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.255927464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.423400663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.618150546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.73694933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.828677385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.915491016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:49.992472853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.073357737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.157926559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.235170609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.314028128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.395286491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.498728869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.593367857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.674438824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.756829815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.834524209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.912651123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:50.988337481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.065131058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.141986109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.21939781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.297085836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.373008582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.449170052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.733736658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.569722787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.648450768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.810093428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.890561664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:51.980260819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.089929901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.166073067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.249594638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.324954845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.400513425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.508058277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.590645655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.666225386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.763761034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:52.91797844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.002595423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.080351449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.156544856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.242082239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.318892233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.394357914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.478517576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.554714823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.630002389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.712122014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.787967542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.863585258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:53.939292512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.017098459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.092424106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.167993597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.256505881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.332476052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.408493903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.484265766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.560095069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.635764562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.71270051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.789605897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.865446689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:54.941304601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.018845136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.095169584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.170771043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.246934849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.32264559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.401555973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.478409423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.555188472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.630536455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.706116346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.788509544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.864106459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:55.939877298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.015318658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.091440703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.1687084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.244379973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.322848652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.400222495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.486420145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.565956491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.64275474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.728939718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.804791486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.894344525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:56.978296471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.05345101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.128601613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.205828381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.280946664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.356112979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.433035678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.512852989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.601738079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.678326532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.758476873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.83429472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.909854643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:57.99866914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.074607117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.150597703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.241907541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.320155992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.396736476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.481962332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.558444415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.634331415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.719966047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.79554485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.871078339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:58.947177055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.023287707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.1003282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.176986702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.257011376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.33465476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.410022838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.48548583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.561275229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.639920998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.71547052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.791341072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.870400449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:35:59.948018424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.023764845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.099365632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.177053976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.252657738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.329794489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.405284233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.480518293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.556273706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.63314562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.712757231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.78841677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.865728148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:00.942682495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.021864146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.097544677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.174929016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.266039042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.343243601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.422567943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.504509035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.580523845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.656343611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.742431179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.821228535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.896327232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:01.980720401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.057608282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.133161484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.218249289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.293691768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.371416721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.449596305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.546902827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.625117548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.701064676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.776631254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.851908674Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:02.927715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.004913095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.080806783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.157649799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.244151837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.320088342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.398683774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.486740464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.562522725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.638389148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.723541178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.80099275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.876146872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:03.954848385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.030612022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.106231049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.18193142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.257111655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.333097055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.408770002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.493550442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.57862919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.653853841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.730118095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.807344958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.8825018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:04.957924791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.035472652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.111337954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.186952564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.262413539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.337834578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.41355031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.489532542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.566861103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.642638532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.718465978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.794665558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.871100567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:05.947203282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.022521022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.101221447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.17788494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.253129303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.328656615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.404809795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.488675049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.564214746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.644108985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.729957315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.805504563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.881086532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:06.96667857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.04243491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.118310804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.195922922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.271521083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.347610965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.42382005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.506946987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.582490875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.657697477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.744754053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.823065447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.898553014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:07.983242571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.059688876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.135227004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.220493147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.298264723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.373623264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.450233508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.525765876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.601934511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.677894951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.758314703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.834423465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.910161373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:08.995152727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.070842985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.14666435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.234791217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.310423619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.387439533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.467428941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.543245506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.619554784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.694695913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.773245775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.848514202Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:09.926034925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.001675295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.077960604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.153937428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.229681543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.305580701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.380790535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.459754965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.535308901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.610810004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.686219969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.762229433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.837871787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.913982949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:10.992092483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.068204861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.144498554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.221072284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.296573259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.372469153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.450016341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.528129875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.603797509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.679367413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.757084076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.832684476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.908553458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:11.994057941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.069785671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.14547721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.231430084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.30787722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.383635032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.468586544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.545849119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.621103465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.696982911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.772702033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.84911944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:12.996553934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.07182316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.147644332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.233223312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.309799442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.388209909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.473618902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.549083044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.624774518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.703984423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.779655609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.854640062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:13.929946889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.00615034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.085194418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.161057959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.249572992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.325305362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.401367499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.478530039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.554519374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.630175679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.705904306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.782047916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.857328214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:14.932894374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.009231875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.084923701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.160079549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.246405614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.324664462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.400394752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.476146099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.551898341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.627472501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.703254504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.779616838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.855479259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:15.930645411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.006259827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.083196155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.159073328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.23438361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.310798233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.388478478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.472040845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.550473872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.626128737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.702186041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.777230463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.855645345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:16.934804081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.013548345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.090343551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.165651305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.250055639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.325632198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.402711185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.492740484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.568382164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.644705521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.729696297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.805131894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.881052332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:17.965454554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.043618487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.118559323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.195079963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.270699435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.346490814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.422043564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.50356487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.583355169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.659142932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.74497046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.820745006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.896590818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:18.995915804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.07209615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.147243997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.236442689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.311739371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.387188632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.462728614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.537768171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.613509917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.690603687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.766803169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.842345808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.917699514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:19.993059494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.068466641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.144173858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.221570194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.296966845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.372901139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.448552867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.523813708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.600099879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.678459848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.754383421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.830666072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.906342473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:20.982005977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.05767937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.133266712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.212448648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.29711497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.37224304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.448543868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.523920295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.600094048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.678897545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.757683281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.833826826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.909424505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:21.994077835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.079557003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.157201311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.243128871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.324000373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.399564035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.483121313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.558456107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.634304734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.7205555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.796441344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.872976096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:22.94918377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.025430292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.102380987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.178513971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.256950229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.332724711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.409439882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.49402745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.569441925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.645136502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.730692055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.811630758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.88652036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:23.973485539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.048996912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.124436059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.2005853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.276957296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.353243563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.428915995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.506224584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.581636659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.656983581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.732637164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.808147065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.884347539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:24.960026947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.037228686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.113130562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.190174282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.265686775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.343383755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.419185725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.497182198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.572560928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.648155439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.72358345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.799263978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.875554629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:25.951665948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.027415565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.104495158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.182106696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.257406897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.333799597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.40907471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.493754311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.571743168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.648622181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.735112727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.811307728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.892903498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:26.977007249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.052685472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.128679957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.209039705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.284426947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.360036369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.436537744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.512487204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.588340503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.663999014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.753029349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.829031834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.90615722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:27.990311883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.065580179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.141061023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.228610403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.306682878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.382522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.46580756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.541349461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.618211993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.694423826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.770077345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.846868164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:28.922617653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.004550036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.080098593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.155728655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.244900785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.327387642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.402581088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.478302192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.553936895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.629915027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.705702724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.781533846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.860247068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:29.936316018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.013927652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.094882545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.170785892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.246380274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.324411307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.402236288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.4781837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.554552655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.630142109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.706114641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.781636669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.857242571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:30.935308773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.012490095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.08810022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.163599464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.238785806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.314292825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.390027849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.478321594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.554589652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.630101984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.713173523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.78886365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.864317581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:31.939987707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.017360009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.092747858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.168086427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.252531623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.328026386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.403964293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.488410673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.566840785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.64250576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.729019473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.805246281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.880881495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:32.966242132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.041952803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.120956877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.201601908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.277227938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.352896688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.429803093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.505476579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.580739242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.656530971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.742111323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.817234367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.893674651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:33.977774049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.053672147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.128994939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.208870229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.284892425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.361358438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.438373516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.514299967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.591507753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.668030022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.745269232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.821278789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.897459324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:34.973154731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.049228736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.124968783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.2007944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.282145076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.358639697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.435379858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.510925278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.586095651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.661946228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.73806577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.817694175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.89340635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:35.970907581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.04742297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.123426061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.199536195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.275473238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.355454289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.431284802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.50718626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.5825679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.65810708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.745376486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.820886417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.899055595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:36.983630457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.058846879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.134457675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.220117708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.296995663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.372421241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.449328381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.52588265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.60155508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.677112755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.75638477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.83240127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.909414747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:37.995366434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.072152675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.14800722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.233116907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.308881306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.384576936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.468714573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.544298905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.620241964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.696902731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.772085456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.848154181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:38.924234361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.004073106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.081082135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.156984201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.244071619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.32009311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.395424254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.471473234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.548012495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.624178885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.7004007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.776318702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.854305157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:39.930099861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.006090632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.082257022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.15841378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.236096293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.312376253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.38812494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.465724667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.54223292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.619366463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.694846345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.772703805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.849459102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:40.926221247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.002047471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.079018451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.157719703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.233104734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.308925198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.384645148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.468523036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.544615761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.620103355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.698626395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.774310728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.8497132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:41.925412478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.005699358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.082467166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.158247853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.246331513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.324396721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.399536852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.483479797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.559467944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.634469033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.720608529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.798759435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.874120338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:42.95027796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.026811844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.102010376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.180705483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.256873825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.336416531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.411633815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.496715949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.57208466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.647313561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.737305799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.812887218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.890563778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:43.974012411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.049189598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.124435107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.201665868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.277167637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.353227785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.433149538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.508700812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.584503355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.660188072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.73605948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.812682006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.888331746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:44.966484123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.041975556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.117204681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.192506991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.267764404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.343096538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.422098946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.515168294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.591401693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.687542008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.762876991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.838561643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.914009428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:45.989285017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.064840035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.140138793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.215598897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.29049576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.365371214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.44104809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.524878457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.610715291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.686605675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.761705037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.837765153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.915634292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:46.998056409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.075502949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.150521254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.236424169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.312034132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.388707314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.471967302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.54874663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.625293666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.701693435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.77831404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.854194632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:47.929888693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.005639874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.081004137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.159545416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.245353226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.32125689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.396794436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.481965242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.557816681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.63320952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.722183658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.79762981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.873040953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:48.949193902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.024760696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.101482743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.17715021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.25684927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.335057232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.411042177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.487524987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.5668346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.643338627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.718628232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.798488991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.873537536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:49.949206219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.026663831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.103169586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.178708699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.254721453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.331869011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.408237227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.484584163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.559688612Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.635312815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.710930266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.786804457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.863598441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:50.939847167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.0189554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.094674676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.170171165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.245811239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.320891912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.400269686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.486148313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.562725812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.639225071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.725036304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.800772316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.876056993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:51.955208491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.030198282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.105580272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.182002889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.257489777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.33368295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.409352785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.494346211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.571196324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.654676347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.739880945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.817113528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.892393693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:52.9763255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.052230635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.127276939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.204137932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.280062587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.355507459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.432194688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.508640025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.588142409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.664215355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.749251566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.824611444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.899794486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:53.98334523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.059319007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.137141264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.222646508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.298753118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.374380009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.450013107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.525782208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.602012213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.679820902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.755609171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.831429889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.90720523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:54.983413154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.060724043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.138719519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.214517708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.289678094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.365478331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.441204711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.516998996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.592693279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.670462768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.747754904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.823585381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.899430835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:55.975167935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.052460103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.12838079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.205444506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.280909985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.357489884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.433716337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.510247179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.585853972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.661510239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.752039155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.82794877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.903658062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:56.988453788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.064290569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.143108076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.229810204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.309493359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.385067448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.467709471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.550856623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.626415832Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.702519562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.778171412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.855140246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:57.93123348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.006935059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.082779137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.158641455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.245082842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.322205374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.402683199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.486660926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.565070841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.640621281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.726171965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.801865896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.877684277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:58.957322886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.033006769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.109036417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.184811021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.260110001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.335923998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.411114495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.488298501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.56435375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.639737083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.722689063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.798547317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.874174591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:36:59.950303761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.029089075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.105056962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.180898799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.258347001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.334121317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.411194729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.486510124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.570722095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.647783826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.72355363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.799570414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.875217112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:00.951606351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.027482397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.104941095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.180698194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.255840243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.331631743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.407884403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.492618623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.568366058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.64604252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.732001178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.807349278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.883494161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:01.966532127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.042251241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.117817297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.195446974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.271665906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.34724649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.422731744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.502751576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.578029787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.653643875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.739690567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.814873224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.892707128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:02.978596665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.054324068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.131673291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.21722711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.293405624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.369305254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.445837823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.521558666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.597440311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.673076928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.757015166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.832701416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.907960074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:03.991922728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.067306444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.145075579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.231874892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.310192453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.385455047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.461870206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.537240002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.612567589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.687889192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.764017018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.841217119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.917037131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:04.993596484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.070029819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.145950857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.221988633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.298252589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.37549013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.452226447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.527857495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.604319439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.680141691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.756826774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.832886887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.917003815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:05.992938069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.069798484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.145290874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.221087813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.297049491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.373150692Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.452867222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.528512831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.603888514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.679655981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.756262855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.832059923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.90784115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:06.994426602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.072023382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.149553664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.238502358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.314198432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.390781017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.476022541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.554495433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.630235347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.715981392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.791991359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.867809355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:07.944562631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.022011312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.099481817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.175197443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.256115817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.332798276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.408318411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.49488463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.570437501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.647963911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.733314365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.809963767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.885380508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:08.969582621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.045182085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.120797196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.20033577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.276139077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.353535053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.428834479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.50606898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.582220805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.659990803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.739389631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.816114554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.89261493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:09.968170072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.044341482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.120037971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.195747548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.273607756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.349335542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.425242018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.650304345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.726759952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.80551144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.881758114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:10.959735892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.036811382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.112638785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.188906708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.265084998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.340768718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.416775261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.504472156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.581148535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.65684544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.742081075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.817777372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.89355623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:11.977946218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.054897386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.130861431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.216185228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.293297262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.368947638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.445047046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.523646242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.599788019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.675607038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.758248675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.833401122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.908458271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:12.993562544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.072150988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.147718643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.235488755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.310873174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.389141677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.473211467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.549155544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.62625977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.706690807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.781691667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.857056118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:13.932982274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.008055008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.084614392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.163186675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.249143219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.328222072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.405024756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.480859199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.55657492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.632563254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.712426441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.787808875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.863645942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:14.939495873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.015603025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.090911955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.166715453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.244201477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.320150866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.396290978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.473850924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.551007822Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.626639573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.702314941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.779972488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.85609452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:15.932007525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.008216854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.085928674Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.161780653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.237540598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.314602487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.390515875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.476527651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.55415003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.629590897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.710796572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.786496644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.865112736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:16.940867242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.016931288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.093485776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.169108886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.253365559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.328893084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.408022498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.494452137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.570610682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.646623879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.73287342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.809333121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.886070108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:17.976224134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.052510873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.127700503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.203780134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.282745544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.358210316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.436146524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.51535869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.614136071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.691938708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.768403754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.844478744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:18.920148064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.001375114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.07885877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.155857969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.242924451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.319431386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.396484762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.471897244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.547566435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.62608531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.702038282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.778049047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.853818944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:19.929323396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.005492149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.081218173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.158098137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.233705215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.309912688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.38608992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.461309951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.537318124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.613555806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.690504379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.766771821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.842564982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.920201409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:20.996636181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.072107321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.150768885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.228613347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.315755479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.392210988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.476537357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.551759244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.626952874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.71509064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.790906682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.866381821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:21.942603822Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.02003874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.096046529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.172069742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.256368239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.332750338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.408403465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.492511014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.568593812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.64510321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.731881943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.811358914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.886911751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:22.97233638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.048098724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.123989615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.201373844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.277972747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.358219331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.434330834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.509904567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.589475459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.665628018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.749828945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.82603693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.903616874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:23.987761416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.06350856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.139286393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.225486875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.30810595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.383854437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.461949783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.537718816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.613842286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.693421306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.770211637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.845856891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:24.922199597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.000821929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.077360446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.15310295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.228689035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.30508547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.380633282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.456337129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.540354853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.616440211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.692157818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.767720254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.843756907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.919383761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:25.995449534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.07299207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.148976114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.230774085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.307939078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.384294616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.46868377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.5439054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.620062535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.695696621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.771507222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.847432928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:26.923146791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.004310672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.086953522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.165032867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.249628072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.325751927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.40159328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.485238644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.561169343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.636830917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.72435795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.800055301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.876147442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:27.953976863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.029837192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.105771315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.182349961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.262243226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.338605421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.414413045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.49942349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.574928549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.650427783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.737217236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.814115088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.889835926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:28.972925729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.048382531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.123805508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.201021189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.276963376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.353256225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.428622593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.504306055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.580228786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.655815734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.73149622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.807428102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.882938089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:29.958730097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.034612699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.11004342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.185865028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.261268229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.338313699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.414852505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.492644868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.569421053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.645381512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.721631256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.798174701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.875464112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:30.952477741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.029173381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.105311507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.181975114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.259901592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.336900661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.417576596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.50055782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.576250306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.651382398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.736712656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.811996526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.887240556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:31.973811892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.049494586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.12510243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.20285492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.278444172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.35391883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.429543443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.507709412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.584312762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.660292549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.747169746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.822953754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.899321804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:32.984241942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.061198034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.137090043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.223697923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.30045974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.376675627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.453137854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.528715586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.617502097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.69430977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.770056817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.852151721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:33.928277398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.005276723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.081365184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.156823681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.24260857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.318144701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.393586782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.470104946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.545524531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.624971643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.70432077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.781002585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.856866657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:34.933377429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.008776086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.088998476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.166843671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.245265453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.321090453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.397320196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.473041642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.54847889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.624076718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.69966741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.778196553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.853948784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:35.930229792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.006209354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.083224199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.159355476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.234825333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.316986861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.392673459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.477013586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.552936315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.629576497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.712688635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.789054668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.866832406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:36.944486366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.020207172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.097031645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.172796771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.254827993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.330424477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.407629885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.492294274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.568335949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.644199445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.730794972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.80676247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.88192685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:37.970087205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.045727177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.121417902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.198789009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.275102689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.35193865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.427846499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.505691278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.581801274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.657162201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.743475164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.818770937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.894294427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:38.979572107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.05551858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.13126313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.216936593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.29354327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.369096712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.444803405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.52322349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.599152491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.675187158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.750688439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.826286042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.902661003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:39.978349776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.055194569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.130691946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.206328846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.281981618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.358220928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.434006438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.509696939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.587854587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.663354941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.738839198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.814851144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.891074006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:40.966899741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.043922905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.122723957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.19789096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.273604757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.349155287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.424652248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.504791308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.58068594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.659588337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.745946036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.821502678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.897262747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:41.981743484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.057312735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.133149189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.226302465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.302531119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.378651419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.455792569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.530932275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.607828013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.683869848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.761000726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.837248036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.912661827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:42.997567596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.072813288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.149804547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.234574537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.310103754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.385434024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.469857544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.545917266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.621229136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.69748931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.773401638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.856006501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:43.931568551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.00716321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.082493671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.158061897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.244397003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.319731144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.396831782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.472110274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.547712933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.626467135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.706454096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.782393016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.85784908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:44.936533233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.013251688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.089110319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.164515565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.240041774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.315644849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.390844908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.473023715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.548775496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.625688322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.701124065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.776552704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.852009984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:45.92815902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.009458292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.086061576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.161306915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.237120617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.321920623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.400500871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.484858853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.565371774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.641267814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.727081374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.802920804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.878452069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:46.956394225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.0332082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.108413347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.184581871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.260012622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.335377548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.411449462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.49601996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.574501485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.649696744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.73438558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.810147249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.885937782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:47.970086448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.046020312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.1253415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.202258134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.279121166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.35438849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.430006668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.506557887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.582841325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.660154765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.746400812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.821708329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.896736929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:48.980375058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.059307887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.135957475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.22372819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.301609768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.376714401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.452296962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.528608496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.604174418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.679787476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.757819232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.832916505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.90809938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:49.984472227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.060167174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.13602702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.211759888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.2921978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.367701768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.442900834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.519358547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.594888659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.670890268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.747515376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.825035412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.900676086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:50.975894545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.051724758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.127454298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.203410402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.279456235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.356575944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.433474656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.50863513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.584792293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.660540521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.747450388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.823262297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.899839788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:51.984803892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.059960077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.135598767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.221629354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.29724302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.372832813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.45226197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.527934421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.608518127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.684306707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.760077848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.836011295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.911374716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:52.996275491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.0718545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.146889723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.235440258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.310879649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.385957817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.470489561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.548030492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.625861957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.703963347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.780070173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.855999364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:53.931733127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.008083958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.086684076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.162729909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.248399625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.323697381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.398844094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.474082841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.549960927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.628276496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.704556733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.780890987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.856624846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:54.932313009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.011922233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.090923351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.168028338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.243787414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.456418045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.537436478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.613727691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.689553744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.765489431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.841770244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.917365541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:55.993424334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.069030863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.1460346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.224197015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.300112189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.376912179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.453589223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.52957355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.605613783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.681478716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.757159295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.840517065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:56.916419215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.000317476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.076294059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.152106543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.23817137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.314909599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.393861403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.478080661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.553320271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.629113075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.710530523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.786171901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.861959937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:57.939205471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.014946146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.091132557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.168243752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.253107405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.33163037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.406732825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.494012841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.570621052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.645783796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.732040978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.807852695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.883616986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:58.96838691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.046219878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.121831174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.197826638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.273508655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.349693914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.426178666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.502117616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.580480514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.65562649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.731753636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.807887054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.883914966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:37:59.959815867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.035577918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.113801133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.189643442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.265452758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.341449629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.420297143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.503561439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.583272265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.660603272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.736356651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.812696056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.888438395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:00.964379649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.040509386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.116690805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.193278534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.269831447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.345393015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.42140947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.503923481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.579622907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.655514848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.74450379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.819682599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.896298361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:01.980969818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.056644156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.132267804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.218296565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.297105102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.374937046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.457765974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.533175539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.608441101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.684381491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.760379706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.837287697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:02.913206519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.002678765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.080156974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.156370169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.242471251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.317753037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.394527394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.478799388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.553992117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.629191117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.708465742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.807531983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.882565477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:03.967676558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.04273514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.118229698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.194560526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.269978603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.346312983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.423894266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.499900161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.576924474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.652476121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.72790367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.804498951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.880444141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:04.95737754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.032776448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.108216317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.183959679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.260074407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.335930059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.411630125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.491480472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.566711473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.64465657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.719997525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.796160286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.872067619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:05.949255199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.028581889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.104133023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.179652381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.254783764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.33074041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.40624268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.495646188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.574194272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.651120023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.737261362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.814248586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.889794856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:06.973605818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.049284986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.125446851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.202557182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.278326144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.353687611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.429339483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.504858937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.580304853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.658288319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.744928834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.821390609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.897665052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:07.98161176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.058336291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.13415047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.220418146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.296004897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.371398973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.448067407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.524320602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.600775688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.676647564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.757602698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.833494446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.908812008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:08.994100852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.069640818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.145227632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.231403851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.310096289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.387242684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.463754539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.539755697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.61545781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.690768555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.766824275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.844308883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.920030068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:09.996201117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.072030912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.147709408Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.222941529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.298412501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.375751859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.45123608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.528003043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.60450165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.681335207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.756988551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.832794441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.908553131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:10.984223211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.060080206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.135972722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.211932535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.28775657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.364079622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.442600312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.518909508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.594251006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.669984159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.753275174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.829613778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.905164144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:11.992031991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.069395541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.144912658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.229451919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.307040977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.38253307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.467748503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.544472905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.619725538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.695136541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.771405896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.847497167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:12.923737849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.003985802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.078950653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.154678526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.23995444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.318862177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.394927848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.480335861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.556436156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.63145176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.716212529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.791655277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.866657313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:13.942285824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.017913246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.096216621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.172043759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.254872014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.330636303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.406537459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.482330708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.559718067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.635901691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.711139443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.788792182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.864241777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:14.939445769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.015599537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.090665094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.166575657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.242233673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.317760517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.394007471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.469999796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.545590034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.621416212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.700059145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.775450115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.85133447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:15.926415259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.001980665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.078015903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.153646941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.232545462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.308259862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.383894773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.468211213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.545767886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.621058183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.698113631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.777262428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.853320066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:16.929150564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.004468221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.079479121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.155364404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.241717136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.318779976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.394594698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.478221558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.554616482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.630161119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.712325074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.787952144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.866213405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:17.943477017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.019457213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.096245552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.171488168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.254699277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.33047851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.410440665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.495682402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.571142493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.648571195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.734744245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.8104405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.885965169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:18.971899878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.050120306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.125513164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.201494065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.281009876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.360348468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.436283991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.51416835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.589543383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.665332728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.741193595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.81711075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.892859998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:19.968159414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.045594549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.121719643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.197257912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.272439598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.349003805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.425636685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.501897654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.581946626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.657250939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.7330471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.808749403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.884794816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:20.960840742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.037028686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.113881249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.189467038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.265604357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.341375814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.416685438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.501212826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.579767148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.656662944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.743211808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.819530122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.896325597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:21.979714244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.055278049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.135842198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.222707867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.298307065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.373966967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.449995196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.525788924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.601467035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.680237809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.755743724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.831777745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.907678228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:22.992679544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.068431512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.144766274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.23065615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.306949119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.382748224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.46788855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.543365121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.619631402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.696081494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.775334324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.855299679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:23.930638551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.006573978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.081735888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.157229483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.244095024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.323248492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.399319377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.475370614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.551279704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.626622225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.703768201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.780239286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.858444609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:24.934018942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.009559354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.087344605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.162810552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.238417365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.314143252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.3935485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.46908808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.544805231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.621193978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.696274765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.771365249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.847860782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:25.926006456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.001745751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.07746623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.153467354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.230045448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.305569828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.381220289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.468502957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.543909479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.619240479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.69512096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.770621371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.846327642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:26.921852469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.00375949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.081710312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.157588682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.244271339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.320081515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.395794922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.47992243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.558164265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.633824999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.72018557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.796443179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.87171453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:27.948220238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.024214066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.107657817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.184010723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.259700577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.335552898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.410944123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.496304229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.57286549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.649271645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.736058592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.812140453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.887615967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:28.971750515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.05823336Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.133890702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.219987812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.29534806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.370730197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.446109165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.521767307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.598591645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.682039364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.758473519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.834053803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.909312738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:29.985274725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.060716414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.136478621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.213295599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.289157296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.365034097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.44042913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.516506766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.592315758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.668298353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.748056727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.824170205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.89997606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:30.976039617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.051981987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.127542047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.202912791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.282009809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.358279065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.434024119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.509702933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.585439859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.661268692Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.747503788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.822905381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.90025696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:31.985186785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.060885599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.136884514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.228868321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.315167418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.39247234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.477763388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.5535847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.629674273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.710457529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.786030004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.862132793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:32.940243457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.016218916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.092836818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.168489967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.253089194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.329040812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.405208914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.49074851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.566296601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.642874342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.728128973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.803251713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.878631033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:33.955342248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.032201498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.107949401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.184097534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.260023712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.336263815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.413045559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.489905641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.569477228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.64520609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.720903943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.79669015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.872697065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:34.948531721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.025533085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.102182796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.178300496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.253925068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.331637101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.409918713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.493251805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.5685589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.650587393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.726497858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.80292142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.879083474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:35.955889027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.031510911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.107264701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.189747282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.265868631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.341304592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.416850986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.499737703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.574842266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.64992286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.737936195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.813450205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.88880386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:36.972835013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.047984313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.123736663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.200649641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.279454301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.354930071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.430951801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.506426226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.582401332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.658717693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.746096681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.822834232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.898578134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:37.983390676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.059166579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.134567595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.221011174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.296662562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.37386985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.450615113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.526525418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.602588013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.679734596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.756811065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.832998751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.908609594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:38.994037284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.070225737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.145918374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.2314004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.307324401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.385880704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.462616176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.538323373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.61392516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.69140906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.76740103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.842496152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.920257434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:39.996262268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.072107003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.147896794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.223874715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.300401223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.376061443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.454618514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.530806424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.606682231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.692044799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.76787875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.84362294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.919198199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:40.994689744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.070685073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.146451823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.222794039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.298934172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.374657753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.450908191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.529981815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.605853143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.683277842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.763507455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.840479506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:41.916792986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.002018431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.082436431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.158918457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.245956927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.321970209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.397649789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.482736544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.559470254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.636930698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.722611543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.806284833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.884164068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:42.969688782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.044925379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.125063662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.206333037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.282184108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.357577187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.433652838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.510311699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.585449125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.662123539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.76551769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.843689442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:43.91924198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.001887283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.078682243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.153846581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.23975415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.319324743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.395372489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.472570432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.54858445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.623996665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.701800443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.777628185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.856065158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:44.931467517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.008884215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.086620248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.164447673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.241421644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.319781591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.395346353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.470865482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.546647976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.624130979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.699477401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.778107561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.853679043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:45.949921867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.025495397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.100989629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.176451573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.25153463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.329819183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.405686958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.490755472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.565709727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.640819761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.726303802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.801370475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.87738542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:46.954957705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.031342097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.107196368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.183131568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.258630152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.334234434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.410162754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.496976963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.572786753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.648263161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.734570704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.810132938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.8859498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:47.969674258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.048302561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.123986013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.200420677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.27648724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.35311378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.429459291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.505681536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.587868559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.663331814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.750207272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.826198857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.901740161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:48.986841188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.089650559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.166174089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.250045493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.325536237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.402191514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.47907633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.554766182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.630839752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.708365828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.7856935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.86128783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:49.936993714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.014540078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.090457038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.166059943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.2452304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.320777465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.395819497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.596012287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.673561052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.748894033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.824375624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.900060707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:50.976102533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.052256744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.128584207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.204392812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.279759906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.355573503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.434836729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.510326033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.58610395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.661976332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.749545914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.826183782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.902365898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:51.989617041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.065133001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.141741941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.227706246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.303737223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.379677798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.460787969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.539257869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.615808472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.692586758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.769072175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.84450199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:52.919945692Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.003451554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.082156882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.157917742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.24395632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.320698542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.396722287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.481302279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.557203942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.637055242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.723947371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.8002164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.875682887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:53.952181329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.027269153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.102798265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.181441896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.257096322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.333226277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.40895264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.484871551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.560696444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.636529466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.715212458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.792740005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.868714309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:54.945471442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.02166319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.106753495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.182676822Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.261683051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.338191604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.414287414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.490019826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.565462056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.642331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.717655276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.793926193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.86931447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:55.944389814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.020767037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.09693472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.173297959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.249807568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.328296316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.406547076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.491800679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.57068745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.647384967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.733977346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.811151287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.886706543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:56.970126963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.046354391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.122580027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.198488921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.273899278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.358733067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.435101009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.511122161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.58725906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.662741418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.748652282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.824554168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.904021301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:57.988801008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.065852515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.142260618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.229060169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.312804529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.388550189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.472897824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.548829663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.625267334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.702151062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.777770671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.853815184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:58.93029148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.006455354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.082077748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.158211766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.24579901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.322193257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.397339449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.472555083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.550218856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.626449516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.702875347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.779129624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.855251609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:38:59.930844018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.00673048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.087744104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.163974316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.239942891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.315653093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.391396224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.479445525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.554869546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.633615162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.70953004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.785427126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.861324372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:00.937528983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.013872989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.090206594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.169829122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.246244008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.322148902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.398593837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.483816048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.559123299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.635079074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.721003601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.796673514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.872442758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:01.948915342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.024615656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.100526789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.178145889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.258885301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.335285659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.414117036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.499119851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.574494207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.649998326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.738519506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.8168887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.892853434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:02.976849447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.052255836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.127812659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.204031574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.279561965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.357093607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.433134247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.509397003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.5855083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.661256807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.752119373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.826926135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.907725899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:03.992271041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.073520509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.158909602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.247803013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.324140138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.399956678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.47565104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.551808514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.628037509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.705574143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.781569182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.85712895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:04.933716191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.011346459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.087849379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.164698417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.240861587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.317572222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.393460827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.472899703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.548740339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.624771699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.701084375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.77708095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.853280633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:05.931582208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.01159431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.087828329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.163291903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.238710451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.31583367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.390954901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.476424667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.553313066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.628589884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.707822996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.802946661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.878825345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:06.957087816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.032089141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.107465801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.183132962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.258587895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.337492713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.41302864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.498222465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.573801048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.65290715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.73801931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.813959659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.889626148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:07.973765107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.049612559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.125227014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.204212858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.281428622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.356656607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.432713118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.508383959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.584163058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.660432117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.748251013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.824035392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.900600392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:08.985961164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.061774791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.137323166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.229329143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.307607454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.3831405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.45840983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.534402244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.610268512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.686611045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.762581923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.840465699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.915928056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:09.991802644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.067984022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.14376552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.220025267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.296757022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.375131655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.451628174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.527349191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.60290707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.678603255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.754335024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.830063434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.907100763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:10.983366846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.059874277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.135800994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.211860033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.287806495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.362841676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.439523862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.515185935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.590724357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.66635478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.751221239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.827239798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.903065457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:11.990624091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.066260243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.142048302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.228158526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.312365229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.388576815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.472636156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.550753631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.62668534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.703398215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.778868764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.85451682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:12.930315982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.005685057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.082572751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.158309096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.243899248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.319757291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.401569392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.484718924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.562003585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.637945566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.723560422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.803503241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.955373475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.031147549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:13.878767418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.109992685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.186225871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.262538227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.340127949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.415897798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.4918737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.568692592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.64502354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.720949201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.796881261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.8727114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:14.957129243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.033300124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.109629215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.187956614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.263799361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.340529676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.415820029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.492396677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.567893402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.643133194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.722904139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.799446194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.874597409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:15.950263385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.026027794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.102222292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.178094863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.256171441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.334953792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.410328211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.497158256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.572837192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.648057239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.737220126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.815298912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.890881526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:16.976021621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.051818703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.128254613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.206746814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.282403126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.358888284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.434597908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.509804964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.585542333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.660679115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.748386519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.824385109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.907694355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:17.994326476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.070049029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.145701884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.231688106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.308194064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.383855432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.469336909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.546084759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.622465051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.698900737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.774435574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.850093645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:18.926718006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.008694141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.085130466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.160652054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.247186414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.323868471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.399399404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.475667278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.554583359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.629777006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.70545511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.781014363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.856665362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:19.932417163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.008349671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.089404158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.176128024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.25192517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.32853097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.404824924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.481039837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.556925368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.634713781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.710462862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.789199867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.865340187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:20.945222813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.022479216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.097739936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.175077461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.250159298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.326274657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.403948956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.489039161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.56505231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.640867888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.732366879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.808898469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.884646846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:21.968925133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.044712902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.119876661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.19726497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.27365499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.349870479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.425708745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.506122228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.581822603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.658700088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.745721911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.82158709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.897571375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:22.98177238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.058774731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.134234206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.219404797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.295994404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.372304166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.449438679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.525615159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.602432802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.679239502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.759206032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.835563284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.911422414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:23.996579212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.07310789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.148974381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.238222099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.31515136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.392507317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.468114443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.543976581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.619654204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.69595267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.771703991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.847575825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.923787506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:24.999533002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.075302594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.151207325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.227817829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.304214184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.3803986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.457071921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.533544662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.609289774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.68574517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.761960051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.838477721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.914674073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:25.991877131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.067380286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.142574925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.218030944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.293643125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.369200778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.445249671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.526649827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.60221772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.67775166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.756957441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.832838492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.908252782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:26.993400748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.07054086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.146584793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.233744443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.310834858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.386320414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.47149318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.547397462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.626444073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.702230081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.777979641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.853689136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:27.930342264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.006900447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.083832715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.16271593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.249048941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.336992156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.418113554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.501591315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.579987961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.655364202Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.741226133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.817329907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.893075339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:28.97684632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.053214003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.128629476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.206524866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.28354824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.360062549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.440832966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.516324537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.59191899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.668311857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.743845477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.820772017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.896343654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:29.972729801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.048497121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.124711457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.200512185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.276955741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.353261823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.42968461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.505615517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.582224324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.657732183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.733654514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.813889017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.889606416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:30.965894289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.043378407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.118837209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.19444507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.269696765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.347949153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.423893436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.504080097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.579290383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.655445486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.741488283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.816760554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.894750953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:31.978596912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.054350279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.129800377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.212588749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.288418694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.364103324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.441286956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.517423467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.592785371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.66837048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.752109396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.828941311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.904538707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:32.989422668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.064727963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.140209006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.226590432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.302438713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.379350757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.460925059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.538614813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.614670585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.690935418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.766211593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.841309621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.916389664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:33.998866894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.075935708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.151081225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.23625831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.311450484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.387674739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.464025973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.540753533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.6223687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.698135475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.774096366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.850272237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:34.926566574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.002456359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.078205375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.157371058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.233894967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.309377961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.385147328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.460997369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.53672472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.612591177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.690518662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.766200028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.842098614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.917991728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:35.994141998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.069781635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.145407191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.221627959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.297149962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.372774814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.450917024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.526578037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.602365165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.678163044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.759237689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.834685771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:36.909834263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.100000526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.176012298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.25604014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.332027527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.409960772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.496122163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.572426611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.648946584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.735917684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.811333541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.886576851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:37.974369982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.049865233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.125129151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.201149946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.278065126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.353700954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.429995003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.50836464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.584364763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.660214387Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.74767596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.823903703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.900513437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:38.985762491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.063402355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.139494032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.224980626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.301817244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.377237069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.453177191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.529848398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.606152046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.683442368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.759455323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.834953773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.911335759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:39.987286313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.064242357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.139876489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.216133673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.292458953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.368166303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.448783724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.524503873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.605400787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.680541054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.756907744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.832641878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.908793044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:40.984475721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.060244064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.138067515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.217141996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.292877922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.368851196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.445027354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.521099446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.597802653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.680312939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.755793692Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.83193561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.907641775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:41.992130272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.067932599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.143696941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.234147143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.30993507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.38577599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.469902847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.545805432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.621375307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.697679852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.774891004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.850751188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:42.927011667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.010207533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.088139049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.163748381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.249520132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.330351091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.406190955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.49290397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.568133487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.643827428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.732802372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.809052483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.892056504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:43.976425638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.052349408Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.127920627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.204615033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.280454673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.356024932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.43313301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.508736357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.585530286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.66264854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.737989419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.813472924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.889441238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:44.968268322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.04503569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.120378809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.195807977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.271275514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.346643178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.422668164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.501410159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.577152549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.65344282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.72909196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.804214979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.879509489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:45.955245447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.033729421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.109902314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.187247932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.264576686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.340100736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.416294653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.502112549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.582645039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.657933884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.7442603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.819440792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.895292272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:46.979765663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.056753131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.134028604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.22016756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.29572041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.371610707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.448119254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.523440996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.599265211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.675734781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.758367084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:47.833847389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.057937661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.133294347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.222541357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.298445316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.380355685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.46419876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.539708664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.615334571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.691631753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.768429168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.844197701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:58.921428019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.003104592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.079177354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.154336276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.239728402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.316688604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.392149803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.471086936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.547247987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.623549713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.699353031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.774767317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.850618508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:39:59.926845864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.003148295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.079305762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.156290028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.289044939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.364702046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.443547528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.521235583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.596854289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.675632346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.751840471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.82786744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.904084013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:00.980443404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.056963501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.146222351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.224568433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.300567914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.384554159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.470869021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.546851573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.623512761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.711269089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.806228167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.888444557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:01.971455617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.050585072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.128506794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.207138673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.286908812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.362457117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.44248086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.541938321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.618483859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.705865204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.78558747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.864693501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:02.939978089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.016515659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.092290591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.168155669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.254572229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.330651678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.414182907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.498367908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.573547693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.649012156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.734447643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.823822942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.908316684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:03.996240342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.07292329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.151459359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.236034926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.312942039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.403077447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.481487914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.560175986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.637317694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.727951864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.814226021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.905249765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:04.996728365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.101394398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.191237161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.275087915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.359596601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.440931855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.534230552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.615959348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.713565672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.7974779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.898845026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:05.977250212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.052689459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.128028447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.203476909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.280208338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.355663617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.431398164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.507144936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.58277545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.658678064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.74353818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.83731394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:06.913444239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.005524865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.082440713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.15824803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.246371307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.321420754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.400430975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.490878325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.578136435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.65511238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.742694528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.834578031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:07.909677559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.000922171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.090668741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.168994629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.253971963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.330336889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.406517172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.49549144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.572143219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.647600162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.733500904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.810820215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.886245189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:08.969803297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.048535817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.128220226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.209001837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.284361434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.360077261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.43675208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.512396162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.588151477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.666380852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.74377066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.822684591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.98729478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:09.899707897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.138816739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.063395094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.226640171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.305607095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.386920812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.470636299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.546009047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.621456709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.698473551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.774122112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.849488589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:10.926299763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.004106986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.088299474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.163760192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.239167853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.321243983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.397508395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.481600113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.566164671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.642614303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.775652033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.850805801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:11.926387001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.004313011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.080129799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.155694231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.241603996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.316669731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.392222803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.47675376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.551942346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.626923183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.703734069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.78965001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.865482031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:12.941819468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.017402876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.092530756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.167664748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.250915459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.326212878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.401363863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.484794129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.560386369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.635720332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.721605137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.797035359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.872553838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:13.948643942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.02384808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.100764183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.178357866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.256827021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.333064424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.408608312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.484212136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.561966718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.637435212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.714108303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.789701279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.865529011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:14.940947968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.016283212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.092066623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.168060918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.243344865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.318494313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.393687858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.469045662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.545377242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.623521271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.700653794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.778037362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.853554848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:15.928827883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.004397402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.079927401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.15727548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.233603061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.309691213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.385632867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.469942796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.554932385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.630232268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.71657916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.799104642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.875881255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:16.952238788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.030041691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.105336357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.181023095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.264631507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.340251075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.415556014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.498390781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.57371492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.649122741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.735093595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.813892963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.891461045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:17.982079693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.058704687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.135351377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.222440779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.297887256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.375229126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.451816071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.526780492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.602875428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.678925468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.75661128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.832367107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:18.930030198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.006389939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.082496204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.157786262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.244969937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.320462239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.396049902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.472378603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.54817283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.623384743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.698789843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.777034193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.861348922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:19.936739558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.014880866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.092384851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.183813113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.269634396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.345078633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.425235496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.502462581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.580267467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.655580533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.731207845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.806525776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.881752505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:20.957130469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.032590066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.110110307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.190035198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.265679631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.347467595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.426609336Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.505010009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.580474374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.657610449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.743888636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.819382057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.894690228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:21.977650564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.052885549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.128022613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.206455414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.281519324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.356902119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.441781497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.517256039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.592500592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.667894268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.752139683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.82830998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.905568009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:22.990823457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.066003689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.141069743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.227237944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.302286302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.377327555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.453528157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.529427057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.605077762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.680766162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.759882975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.836728325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.911859788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:23.997484459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.07330499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.148980686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.237112762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.313698298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.388928995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.464832727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.552950658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.628845911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.70471441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.780701152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.859175874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:24.934489708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.009910936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.086109906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.161418716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.23743573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.313140355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.393429956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.468756335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.544228187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.619541606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.69941968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.775377077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.850779169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:25.927251711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.002501416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.07830857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.153629765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.230545227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.306104569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.390330623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.479964645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.556170782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.631610186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.717279242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.793239455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.868938128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:26.945786325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.022256915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.097787745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.174325728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.25399375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.330009964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.405515066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.489768576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.573728898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.650255073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.735526458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.811953111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.889917103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:27.975507086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.051317312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.128185893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.204739333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.280094767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.355642749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.431406255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.506392339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.581620987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.669348158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.753327264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.830751055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:28.907878649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.132433373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.223376249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.300740935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.379206312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.454613107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.536230635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.611717464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.687155972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.762356491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.83782588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:29.944947888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.04104951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.26926017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.358496872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.454279001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.529855111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.606488616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.682592895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.771360757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.8506737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:30.926248467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.057523506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.132896092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.214876635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.313028853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.399408929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.541237817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.784839947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:31.868979856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.004430136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.109433994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.298186714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.374581014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.453821188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.52994038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.606409497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.68610776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.88368889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:32.96744924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.057458595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.13334175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.217834144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.307969966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.41947333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.502473186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.628171551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.71428503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.842463342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:33.919136527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.006460043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.088952562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.186430816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.265602797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.34321795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.426012523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.502625771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.582210975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.659303655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.770430181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.845858928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:34.921385853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.019154384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.101465971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.178872481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.254308332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.345233703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.424244849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.50344947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.579469556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.655189476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.730859571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.825709843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.908164377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:35.98528621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.061971619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.137266764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.241132745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.316447026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.392142402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.529929426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.610666651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.700515554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.805380306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.884222776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:36.970454369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.049097444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.12780548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.205161397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.282004441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.366542019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.446011253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.52142672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.596910028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.679855546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.765593338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.851738081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:37.927355567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.004707227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.126572852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.205857827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.285429846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.375399136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.463704333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.634076664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.746682575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.825892796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:38.902921859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.048650718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.124725492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.229948041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.697237355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.814020747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.909993342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:39.987395435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:40.39200733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:40.528909538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:40.656813349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:40.758502204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:40.927680018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:41.004544118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:41.129902316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:41.3813585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:41.635783473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:41.769441304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:41.969503276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.044909942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.12179033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.19837148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.274349004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.355346488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.436499399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.512213206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.645864541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.763559853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:42.896158049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:43.276687056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:43.829133092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:44.408496784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:44.677030803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:45.555500793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:45.687985387Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:45.784886957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:47.125532117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:47.432343062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:47.510504592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:48.312202257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:48.617528663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:48.753250082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:48.990864486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:49.286432801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:49.362271185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:49.469326533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:49.684609121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:49.760518355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:49.838449865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:40:50.085474161Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:50.2066239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:50.74416407Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:51.139180111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:51.219735314Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:51.297191263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:51.638658814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:51.817064275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:51.928569301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.009753507Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.094620914Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.194838989Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.273567728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.349876809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.458820702Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.552531559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.62985317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.790348814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:52.912713901Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.001170587Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.223895352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.457409043Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.565833022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.653722498Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.825605956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:53.91122384Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:54.00332955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:54.125487977Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:54.642382631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:54.725512695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.341945956Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.425879682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.501820148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.581665962Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.671885879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.752321559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:55.963836464Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.096958987Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.185743102Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.262489886Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.344353528Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.42282111Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.511738347Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.67163798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.754882638Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.835994138Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:56.912616728Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.004716037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.084232886Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.161857125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.250049997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.423681486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.539638749Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.620758057Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.700902661Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.798138091Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:57.965654305Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:58.042877897Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:58.291048611Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:58.427402326Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:59.262306514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:59.506791787Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:59.649924853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:40:59.840998534Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:00.100774571Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:00.206702537Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:00.307178024Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:00.397115503Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:00.486858578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:01.473538732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:01.759832257Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:01.84596266Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.001205506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.162937681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.259846706Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.344368122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.437752348Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.516587616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.59206385Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:02.826181772Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:03.616913277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:03.720498483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:03.808383669Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:04.04670416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:04.205956068Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:04.281531823Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:04.367513968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:04.465065051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:04.610253416Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.25714157Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.336392334Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.424696279Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.507326909Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.621009891Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.73078762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.80767303Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:05.891918792Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.007019303Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.088684156Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.198667681Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.325485964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.417801052Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.508676658Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.584371679Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.666677471Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.75530699Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.830659509Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.906413379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:06.990618404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.171535714Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.254799475Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.415666066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.509909155Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.602689115Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.680052229Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.758854184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.840405531Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.915980677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:07.999452922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.074698975Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.150183688Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.235820738Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.311299851Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.394143092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.479491402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.558503952Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.635610614Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.722766955Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.805995643Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.884013968Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:08.969448551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.045118419Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.125345519Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.204195762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.280876272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.357497453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.434092553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.509798934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.585167324Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.662456741Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.738421654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.814183715Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.891023236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:09.967886693Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.046171998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.121944236Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.198898094Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.275856241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.35136185Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.427736882Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.503497695Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.579874008Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.658542424Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.734241764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.810234486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.885859489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:10.96445584Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.039804518Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.116042204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.20416653Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.286780263Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.365628843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.441939522Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.517343401Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.593471164Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.675484407Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.756617251Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.844197887Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:11.920131055Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.002910231Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.078240253Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.153713189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.239598404Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.315519828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.39386459Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.477993262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.553224178Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.636379489Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.722243583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.797933195Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.875528824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:12.957714358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.033589829Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.109039373Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.184675224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.260046174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.336332181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.413469978Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.508069969Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.583310453Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.659255525Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.74595125Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.821491963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.897432075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:13.982125269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.064054318Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.139524054Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.232275148Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.307776853Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.389457705Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.467743267Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.545619477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.623448934Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.700210725Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.777910196Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.853490781Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:14.929293451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.008318578Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.085093456Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.163281032Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.23855646Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.314313721Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.389530941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.46518676Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.54145923Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.617091209Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.695542501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.770774824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.846464276Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.922368644Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:15.998892446Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.074747885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.151085732Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.233997262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.315999848Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.391871639Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.476837508Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.55296652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.644103506Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.733210504Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.80973309Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.894417451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:16.987107072Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.074157778Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.14948748Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.234020926Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.30953351Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.384971502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.468179997Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.551890613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.863364027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:17.945968896Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.0271667Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.104146414Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.179423634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.256124239Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.332249122Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.407900621Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.492751609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.567783513Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.645746764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.73073241Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.806167713Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.881548391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:18.967099903Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.042677001Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.120235189Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.200510384Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.280357252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.355648329Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.432123074Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.507535016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.583639451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.659274981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.734639691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.812184983Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.888038053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:19.963790002Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.04043483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.116704227Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.193264382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.272174145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.349597451Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.426698319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.502731808Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.578642031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.653944788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.729837379Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.806490463Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.884622261Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:20.960321824Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.037669065Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.116969747Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.196026649Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.273336129Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.349835898Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.425131262Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.503435287Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.578607193Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.654362502Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.741064722Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.816458168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.894703663Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:21.996351648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.073258753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.149905917Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.23579993Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.311559783Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.387522871Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.472751112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.54845762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.624468325Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.700846652Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.776480038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.851647496Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:22.927911613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.007531149Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.086402927Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.16174018Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.248630051Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.324394031Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.399938616Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.484635264Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.561693219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.637260972Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.722358716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.797461437Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.872894147Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:23.960420733Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.03750816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.116994222Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.192652184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.268619016Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.344341811Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.420702058Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.496341716Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.573814622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.671575467Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.749302362Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.824947684Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.90126345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:24.980165501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.061451913Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.140137609Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.221833564Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.299510698Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.375553019Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.451846768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.527738751Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.602943553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.679398937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.755429962Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.830644301Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.906238006Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:25.986025128Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.061417838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.138710133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.214876744Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.291361888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.36689204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.443457315Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.518849224Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.594390768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.669902008Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.75893038Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.83633474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.912165634Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:26.996840777Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.07240181Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.148110941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.234024922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.310837113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.387116622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.471424847Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.54725894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.622637153Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.698763604Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.773956629Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.852869048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:27.928738758Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.00481228Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.080099771Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.156008682Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.242340078Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.319187757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.402010804Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.486169331Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.56169145Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.637112096Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.722513877Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.797714199Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.873681478Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:28.950802186Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.031175622Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.106708366Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.185161737Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.263645668Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.33955957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.418194608Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.494879116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.570569879Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.648802701Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.725382536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.80529894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.880581439Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:29.957017687Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.032550782Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.107838946Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.192382727Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.269436265Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.344874095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.421202469Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.496692908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.583826974Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.659878319Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.738208775Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.814066357Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.890115941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:30.966779169Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.042803345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.119289545Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.19443505Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.269414312Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.345487289Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.429713816Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.504921786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.581108813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.69288395Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.770775423Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.847922402Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:31.925448269Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.00807256Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.083387316Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.15851026Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.254201116Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.329499583Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.404780706Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.4893514Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.573046174Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.649722457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.737182417Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.814740764Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.890933391Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:32.974506595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.050771383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.126873064Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.203481282Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.280871786Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.359168482Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.434791691Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.50996238Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.585598197Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.661647846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.74847141Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.826852075Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.908043094Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:33.994568893Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.069621628Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.14517546Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.231373637Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.309405336Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.389551376Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.467417184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.543186603Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.618705202Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.697206638Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.7736009Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.856817809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:34.935470383Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.014907707Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.091127982Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.166570452Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.24181615Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.317322813Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.393425838Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.471943113Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.547917048Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.623533345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.700882184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.779048317Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.855640214Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:35.931911179Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.044927168Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.126675412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.203413648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.279285053Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.354389277Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.429856483Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.505707216Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.58187133Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.657162757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.742871613Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.818035998Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.893650727Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:36.980066924Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.058861036Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.136173842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.226239479Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.316398109Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.391741793Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.475705243Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.550826523Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.626233184Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.702880474Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.778528003Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.854120107Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:37.929828022Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.006369486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.081610352Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.156638606Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.244204967Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.321058885Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.396286631Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.479828442Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.555665286Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.631533907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.717948472Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.794383086Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.870644258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:38.946611345Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.02251283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.097599037Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.17426508Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.254257132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.332949162Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.410935772Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.48687025Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.56234536Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.637588114Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.714180875Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.789602544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.872207762Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:39.948368964Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.023895595Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.100550437Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.176083788Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.251765589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.327073656Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.406510403Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.482061834Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.557270283Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.632996501Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.70864323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.784040546Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.859664843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:40.938473963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.01942712Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.0945828Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.175018861Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.25011486Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.325941943Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.402539857Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.486708878Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.562037553Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.638440551Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.723276208Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.799515651Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.87485015Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:41.952263566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.030290112Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.107131966Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.182424544Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.258086729Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.33443427Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.41304809Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.50011841Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.576334429Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.651941412Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.738547884Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.815448843Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.891475258Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:42.975797306Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.053184161Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.130446566Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.215538323Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.290672563Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.367314252Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.442757937Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.517897233Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.599914473Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.677440594Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.759872817Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.834884814Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.910878717Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:43.997359842Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.072677573Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.149599876Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.234657904Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.310152374Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.386638477Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.462330358Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.537679066Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.613226272Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.709243084Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.796071768Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.878838941Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:44.966288275Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.04999636Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.141627559Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.219934654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.298138963Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.373824092Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.449783242Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.525956187Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.602180654Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.678158364Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.756339888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.835642105Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:45.911253408Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.018326445Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.093878356Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.170011204Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.244994753Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.32048343Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.396429332Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.48124918Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.561989981Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.638257648Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.724227757Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.799909846Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.875257177Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:46.952082581Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.027488665Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.103361798Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.178480132Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.255852907Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.330842535Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.419984219Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.504172248Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.579713119Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.655112354Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.742838589Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.82150457Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.897293957Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:47.980928888Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.058793095Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.134126922Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.211713908Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.296973027Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.372493033Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.449541386Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.525711035Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.603122274Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.681279382Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.758255381Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.835331894Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.911892142Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:48.988849677Z", "value": 1003.7},
{"timestamp": "2024-03-20T16:41:49.074024475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.15076751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.237028503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.316384096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.392681459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.468378076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.544017188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.620321687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.698128741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.77578024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.850731148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:49.925716456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.002898891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.078418833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.153539471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.229416219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.307383308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.383073396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.461876723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.537596412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.612481111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.689091376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.768194164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.843322739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.918427569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:50.994831014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.06993002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.145356008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.220932975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.300561532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.375575481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.451604327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.526869065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.60328675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.678779747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.75596439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.831336233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:51.907255733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.003490884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.083375862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.158517653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.245802759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.321943224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.398203594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.482435848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.558576248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.634131006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.720477184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.796391917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.881018609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:52.964496418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.04399918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.12011654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.196062697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.271334346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.346348583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.424062482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.502499179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.580939651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.656320102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.754750651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.830416611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:53.914578303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.000333079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.08072741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.162153022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.25435143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.329595367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.40488324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.481529569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.558650722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.634795058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.710283735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.786114754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.861548902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:54.940444742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.037352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.117264306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.193684327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.273063088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.349543014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.435079802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.511370252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.58967581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.667676531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.743124279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.819558316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.896157444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:55.971759435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.046846888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.123594787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.204731146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.282661433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.358897003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.441724239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.517195348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.592319634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.667500113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.752554044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:56.882450998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.118084804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.193851501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.269636983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.34528051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.420496286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.504526295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.579971131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.655285724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.741589918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.81706925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.893381077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:57.977102761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.053698369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.128904512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.205417142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.281811531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.360159745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.43830882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.513965083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.590439409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.666030935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.750403222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.825502388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.901962569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:58.987025109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.062434392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.138713482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.225312912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.305854445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.382227616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.459533124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.534789317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.609975268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.690694051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.766833939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.843869138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.921044756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:41:59.9976331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.072873132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.148248366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.225087722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.300398123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.376912001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.4534974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.529121503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.604345983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.679898788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.757357803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.83277243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.908088943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:00.985426803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.060549233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.152843514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.228868232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.303969573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.379555787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.461216699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.537997846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.613458169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.689160961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.764520419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.839793444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.914745663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:01.998849273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.074085081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.149084116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.234076414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.311137757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.386215066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.468813946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.544051994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.619200888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.696794881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.771922143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.847483748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:02.922529377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.020293385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.095618282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.171456788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.253973075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.330668108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.408322454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.49194212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.567461068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.642557961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.726871047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.803615553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.880133079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:03.992642208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.067848255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.143843372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.231699272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.306775716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.382298889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.457722988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.536030625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.612783067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.688400993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.764366989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.840916452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.916472073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:04.991969165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.06797673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.143721762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.22195967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.29733516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.372733562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.448344544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.525661348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.623844435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.69960582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.774711577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.850528642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:05.926045447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.001574507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.076927085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.154629175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.229563153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.30625201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.381293478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.465338783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.54081917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.616927313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.695501738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.770860684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.847408706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:06.922940935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.007429671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.082658694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.158323405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.248030505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.323690607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.398722763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.482689186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.557722878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.632936541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.718508209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.794171159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.869295029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:07.945118046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.02174191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.097297594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.173496234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.254511022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.333947159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.413270237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.501655009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.577539116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.652674793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.738000728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.813009267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.89119719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:08.975360609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.051924919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.127150134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.206200504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.281436567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.358031502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.433717557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.509759618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.585320646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.660685864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.736078794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.81150782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.886841549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:09.962623382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.037957654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.113267671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.188316498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.263918616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.340490574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.41692013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.492585384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.567817159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.643508398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.718758702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.794732314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.870004089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:10.945509053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.021104834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.096348609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.171908518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.24723895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.322152512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.397157243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.483366105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.558536663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.633632179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.720292089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.795584377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.870867321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:11.946574688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.024959638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.100079699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.175276337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.254814619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.330218524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.405509436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.489336977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.567252958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.642359771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.726525813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.802131227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.877157558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:12.953468903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.030392356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.107644902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.183266603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.258428969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.342090682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.419584544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.501302864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.577083992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.656395646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.74720382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.822627598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.900117524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:13.985540708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.060660993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.135932448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.220472065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.295779329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.370955295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.446345024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.521362427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.597488777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.672702696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.750550068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.825822867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.901424792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:14.977031997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.057422006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.132709557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.209389997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.285477563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.360637496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.436280926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.512286186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.587504776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.662669093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.738429677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.820617701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.902314356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:15.977912825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.053032181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.128503448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.204656582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.280374989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.358756643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.435202102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.511718731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.588168191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.663821285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.748697995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.82386532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.902604228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:16.987308295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.064773741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.14004638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.226545774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.302195828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.378508933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.457670376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.533218956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.608650382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.685205251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.761923932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.837548001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.913652206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:17.998546165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.073759699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.149098195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.234332512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.309630335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.385021632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.469150425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.544422424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.619542261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.696540754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.77248182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.847837789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:18.923966187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.003561749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.078463662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.153537385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.239549571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.314780833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.390919695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.48029626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.564222585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.639420791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.714523443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.789740497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.865799678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:19.941397954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.021025869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.102083889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.177588083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.254957175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.330111476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.405895259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.486331636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.561746773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.645466279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.720674885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.795846626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.871114369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:20.946345951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.023635681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.100561757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.176832909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.251890984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.327830706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.404951825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.489391311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.56521932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.640675066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.726523249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.801769711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.877688665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:21.955960972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.031212234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.106502793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.182193199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.257978551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.333129652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.408310993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.492713166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.568304339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.643537297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.729189092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.807042672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.882135499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:22.966009856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.041800999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.118037111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.195646078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.271254146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.349831866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.424937558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.504201274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.580147621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.655615143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.742628018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.831857603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.908861952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:23.993259901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.069519277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.144997455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.231370767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.306576332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.381874571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.458241917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.533641374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.609131488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.6856165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.760804177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.836899101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.912601315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:24.991816839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.067809362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.143434038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.218584979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.293644301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.368866635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.444048584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.522107287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.597602329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.673224669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.749843539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.826500074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.901924651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:25.978808613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.055316505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.131104769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.20654861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.281872129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.357978062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.433333518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.510240585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.586421079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.661551923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.747512171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.823872668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.899443328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:26.983662426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.072391107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.147959366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.233643258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.308871543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.384421626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.467718724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.545284714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.620918383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.696558292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.771538253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.846343427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:27.921454526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.003187117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.078225703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.157895442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.243977228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.319602385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.394617514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.478635681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.553571545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.629878825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.71519423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.790703737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.866060824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:28.941661564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.017053725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.092493566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.167842749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.251565038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.326633033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.402487697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.480253402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.556384168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.631697542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.706699008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.783109138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.858173676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:29.933326056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.008594246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.086071243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.161836561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.237232689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.321612046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.401499548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.476905181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.55213705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.627459513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.70254098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.778956998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.857248696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:30.932703865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.008166555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.083584251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.158478611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.233466092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.310132226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.388811419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.472234023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.547741225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.624078809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.699684285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.781753265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.857473783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:31.933450017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.008454939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.0846466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.159890502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.247061427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.321996459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.397262601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.486287158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.561415345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.637524318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.721911354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.797011637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.874512186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:32.951482677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.02994785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.105285033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.1805978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.255823557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.331104899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.406227358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.492376921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.571492378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.651525866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.737121244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.812573085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.88791302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:33.970350102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.045932953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.123442814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.200782624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.283084472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.358551481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.435504276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.511344315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.586369813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.661795029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.737164884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.812559476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.887904723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:34.963953023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.039418912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.114647388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.191993342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.267733316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.343820848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.418931915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.4941898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.569450533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.645779957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.721331928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.79984443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.875172205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:35.952071335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.02757332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.103174699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.181457437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.256834365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.338472073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.413632517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.497789373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.573057754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.649111557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.742617984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.819904417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.895162526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:36.978769069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.05440344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.130035316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.217437157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.295279247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.370361257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.44618264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.522769348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.597833246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.672932121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.75442813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.836501046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.912517761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:37.99925159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.07712136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.152473967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.237204945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.312381165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.390107541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.47386215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.54908285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.624132508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.700958772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.776051182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.851067303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:38.930384875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.005678441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.082628419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.158022339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.244475075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.320294569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.395885996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.473124812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.548211494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.623469187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.698885187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.774454949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.850210187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:39.92532295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.003906173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.079789028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.155977586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.231787448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.307823683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.383084992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.459263885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.535745631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.610838169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.686857347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.763409367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.839289215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.914514875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:40.992577193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.0709215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.146287578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.221314131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.29679666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.371935183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.447662836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.522569995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.600321811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.676661891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.75583546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.831353765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.907745558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:41.992365782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.069387313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.147388222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.231718648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.308700819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.383751436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.468337131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.543880333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.619223756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.696574125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.775356903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.851650742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:42.927129623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.006408857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.08223216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.157494941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.24726351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.323162526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.399434444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.484303792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.559629806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.635182288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.720640766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.796764842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.871900708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:43.949777039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.025061516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.112739169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.188410436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.266882297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.342346233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.417920411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.494674418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.597401869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.673143602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.748429775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.826427387Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.901995421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:44.977508478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.05337623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.129166827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.221735349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.297684958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.374204944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.449611183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.527434553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.603921579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.679713521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.756226531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.833421697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.911037287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:45.988851568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.067174114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.148706571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.224156843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.305988186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.381080148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.46634819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.542787279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.626389789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.702466984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.778740054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.853545227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:46.928846152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.004407754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.081046142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.156434205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.244283252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.352568911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.427735786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.50388111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.582830802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.658635224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.744240521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.818897531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.893693071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:47.97738531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.052967424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.130311425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.216465339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.291886426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.366818096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.442446835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.517926227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.604675288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.683418353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.759080756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.83671673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.911783379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:48.98756844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.071859538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.146931083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.238128508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.318195244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.393303206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.534509788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.718504475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.793580084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.869264184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:49.948792606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.026180544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.101507261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.176985565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.252561183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.327684025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.402919509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.486002137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.561005937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.636170347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.711286693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.786820518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.861797917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:50.93731171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.016286587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.094243302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.169434081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.246041749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.321138638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.395988451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.479514575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.555844958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.630860758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.714917867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.790227976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.865220767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:51.941014949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.017002733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.094851479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.17032079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.253652159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.32955863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.404796738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.493733804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.568984232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.64762595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.731807734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.806669195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.881790756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:52.964793031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.039808895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.116063532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.192157047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.267209679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.342242311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.417489635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.499079725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.575397596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.653658028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.739664099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.815388743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.890917831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:53.973703782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.050516605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.125644951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.202337228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.277312483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.352348859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.427397331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.502640783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.578682488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.654081015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.730402757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.805679169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.890160957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:54.965278775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.040826584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.116884802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.191994267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.270227914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.345369348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.421062664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.496686026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.573117914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.649492425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.725198957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.801547676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.876815928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:55.952491003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.028114845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.103659166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.178949818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.254157877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.338692594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.413842188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.496964624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.572738005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.648055698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.734038984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.811117859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.898434417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:56.982820811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.058084007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.133855307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.221002326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.296668472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.372253402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.451719839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.527152797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.602444346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.677593683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.75555363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.830883163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.906500061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:57.993618631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.069302698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.144348418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.229698445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.30562434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.381927298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.465659248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.544469962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.619426976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.695541035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.770734885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.84837649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:58.923701415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.002740772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.081976133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.157108734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.242871248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.318235758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.393621228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.468982601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.54419978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.632068122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.707333302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.782387662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.857578824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:42:59.933171722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.009992672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.086509234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.163082148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.238540707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.313713725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.389466177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.464606714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.540217884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.615423735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.692622708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.76874899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.844077627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.919512666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:00.995117243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.070531257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.14595932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.223878657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.299144349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.374282678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.450121051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.525270197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.601366367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.683920857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.758822862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.833757508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.910792318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:01.996183146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.071524006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.146706176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.239860467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.315267537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.390565741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.473580239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.548665159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.623913538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.700627895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.775886834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.851529748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:02.9270325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.004219312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.079954516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.155623958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.241196581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.318947627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.395065397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.482363362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.557494427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.632564595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.716778762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.793982855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.876134042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:03.952336965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.027656034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.105228325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.180843238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.256930512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.339540043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.417971581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.499724105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.575528366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.650795625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.726726256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.802316369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.879027045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:04.95888728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.034634388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.110340567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.186458433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.261693243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.336915574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.412121488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.492455075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.568568365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.643969963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.720444475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.80236257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.877907402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:05.953551436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.029625109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.113846604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.189611727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.265333907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.340850802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.416928475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.499307794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.575946629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.652189777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.744083885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.819355592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.894339807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:06.979486085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.056332732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.14238229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.230142086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.308742139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.383849556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.480702406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.555821374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.631529665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.71877214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.79408004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.869914189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:07.947135434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.02247703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.098533423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.173720328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.256494406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.332236105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.416813414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.505318887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.600601757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.676835529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.760632824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.838315133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:08.914784749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.007102384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.082587727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.157842762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.244426505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.319970313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.402721926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.479181365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.554622963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.630021937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.716553103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.791819114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.867888691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:09.944180832Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.020038245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.09553562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.171223334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.246748645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.322109186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.399122011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.474654011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.550028919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.626127713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.701969605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.77894099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.870238575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:10.95459188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.030389548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.109681133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.185117098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.260528968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.335995398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.412648345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.504218447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.579589323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.654646402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.740804794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.817088487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.892031004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:11.975121215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.050954307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.130353062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.214948706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.291401106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.36639604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.442781622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.517539272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.596630341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.673157781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.754227669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.829874806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.907050546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:12.991347786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.068470404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.145868132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.232403554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.309072309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.385211615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.468849835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.545643744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.622270803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.70242061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.777783486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.854370736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:13.932586238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.008420002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.083685501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.15866613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.247309397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.323240315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.39884198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.474235064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.550572038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.62608346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.701929065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.780730305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.856738984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:14.932827633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.0101996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.085522828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.160880744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.236331142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.314300271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.393658993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.469576054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.545157174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.620389872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.695923503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.7712971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.852869524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:15.928580854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.005103622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.080750919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.158597807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.234847578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.318648073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.408528961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.506674632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.583813891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.663848432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.749551296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.825805547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.904860808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:16.99995321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.075436504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.15065509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.236442083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.317655812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.392888798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.479830435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.556559383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.632835491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.718099755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.793944559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.869624049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:17.946035039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.021734017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.099528135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.175472333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.255265846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.330925751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.406514263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.49151465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.566901174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.647736881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.733272638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.811509772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.888367169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:18.972149296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.047192198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.13157651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.217106315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.292701675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.368673425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.444135439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.536299822Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.613125475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.692320322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.769745281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.844990363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.921360841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:19.998580165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.074058531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.149658306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.23986064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.316231757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.392896383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.468445151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.544115392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.620032645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.696934268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.774535614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.851459317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:20.927936708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.008210613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.085868697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.16130111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.236462798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.314477656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.392696357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.477823786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.555928054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.63177625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.717230629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.801375641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.880850908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:21.964216578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.041277116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.117492358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.194279866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.271921406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.348833236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.428829504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.504394303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.581634076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.657473504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.743769081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.818780463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.893916966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:22.978283998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.054027008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.132681301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.217298289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.292938866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.368632371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.446532443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.524928523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.600702766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.676377103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.755706159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.831715926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.906797773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:23.990892704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.066779428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.141914172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.227403367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.303094728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.378790698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.454482251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.530488401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.607668557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.682888262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.759867261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.835717249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.911511076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:24.986820447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.063466384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.1427844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.218403824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.294226484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.370907526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.44792803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.524084104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.599895403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.67834838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.754067741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.829861824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.905532097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:25.981190754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.056341817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.137303926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.219996689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.295633169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.371753241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.448429323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.523925993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.599732748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.676311453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.758308843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.833955403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.909554763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:26.995169976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.070712023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.14587995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.23140201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.308491763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.386565854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.470938229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.546415986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.622087603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.698381503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.778457516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.85412094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:27.929971728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.006075448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.082136991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.157233462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.243324619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.324497547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.400438801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.48444349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.560356423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.636351245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.722162717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.797777181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.878167343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:28.965779871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.04156349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.117426821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.193730961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.270315009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.350105545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.434194492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.51032042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.58609575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.66184628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.737938288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.81380962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.890389188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:29.967624224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.043895563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.119542667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.195416143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.271632761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.348003365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.423694086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.503799347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.580023869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.656380682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.732020522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.808163378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.883538414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:30.959594389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.03852939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.114508308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.190082162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.266039256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.341617366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.417100243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.498465558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.574690112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.650847337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.740527357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.815744437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.89076225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:31.975827949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.0516036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.129945182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.215403944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.290679842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.366609446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.442861777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.518454992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.594368884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.673030888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.753823138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.829431745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.904923358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:32.989852671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.076333755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.233052824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.309013565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.384940002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.469253624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.546524628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.622505882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.698323197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.773626358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.851878307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:33.927437666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.005224103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.080762372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.156347811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.242366839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.318300923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.394846507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.47323641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.549428355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.624924512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.702505122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.77795219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.853976164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:34.931305601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.007084067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.082883429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.158600166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.235649854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.312343344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.388310357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.464181305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.539792888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.616720622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.692726676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.769012446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.845239304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.921329199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:35.997471064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.074516656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.150108782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.230889447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.306497894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.382254567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.467194984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.543601013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.619602266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.696089289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.772522134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.84865219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:36.92407801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.006490062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.085960912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.16175013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.247503297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.32312752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.399570541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.484422477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.562764123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.638191639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.724409453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.800315505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.875968433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:37.953391759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.028567303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.104724175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.180794166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.256452021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.333019909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.408858344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.493390913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.569864399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.647497393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.734184592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.80998485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.886693956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:38.971224253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.04672233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.122012531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.19995145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.280484462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.355915338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.431646251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.508023447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.584223776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.660908721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.74103379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.816455002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.893109995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:39.968808939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.045346586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.120627827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.19583425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.272340056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.348076825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.424129856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.500915731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.576623923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.652365428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.727949906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.805926106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.881895103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:40.957538078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.03365207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.109309637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.18519956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.260874696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.336481095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.413570911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.497747346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.573297616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.648822381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.735265351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.811139338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.888572489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:41.972467095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.049104839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.124652549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.201048049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.277351195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.353169149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.429491112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.505345707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.581269583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.656836557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.74318455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.818720515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.894698952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:42.980936478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.057479021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.133033867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.221232643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.296264152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.373215149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.449691931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.527460575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.603380291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.678694556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.755221162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.830552644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.907115923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:43.991807087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.06805244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.143313169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.228876315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.304306615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.379587279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.456227968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.531391062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.607591231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.68417963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.759473767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.834663902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.909992056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:44.985275281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.063766337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.139353791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.217563434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.293317099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.368914473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.445095153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.520604014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.627651309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.703323564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.778759848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.854089537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:45.929547549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.007481828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.085630638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.165520374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.241240886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.317323549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.393991629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.477852379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.562162864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.637258437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.738778148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.813892826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.889011952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:46.973296004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.048458491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.123964855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.200149791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.284036141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.360260118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.436049815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.511884441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.587217203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.662941427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.749374028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.827897917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.903405338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:47.98793621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.063879062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.138790664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.225740107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.300902977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.381951454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.465385123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.54391362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.619901177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.695943742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.77246798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.852151185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:48.93152888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.007324882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.082870959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.159501534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.234844504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.321339954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.396549993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.473949031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.549571173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.624998304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.700721056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.776664068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.852248417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:49.927854591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.005168443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.080833626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.161131465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.246935991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.322392979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.398158163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.474152568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.550827721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.626726924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.702208327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.779210973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.854685625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:50.930078579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.007310573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.083358611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.159872096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.236405038Z", "value": 1003.8}
]