[{"timestamp": "2024-03-20T16:43:51.312576886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.388201268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.548129767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.853041065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.25043451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.472480872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.729813598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.805459293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.038787271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.776974563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.164383899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.64086713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.115820925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.625000475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.00407997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.565457375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.880827927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.081153113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.7012633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:51.928501925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.325930186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.963384525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.401228514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:52.489690751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.192070534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.26872575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.343845195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.418901248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.503405303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.579721985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.655453633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.743960927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.819427418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.894539375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:53.978665152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.054117915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.129532182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.211971818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.290080595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.365170279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.440367582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.515986396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.594463851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.670479696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.746264721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.822822975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.900050649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:54.977596344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.054287592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.130208043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.206354194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.282491193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.360540641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.437794747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.51315186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.589392797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.665892266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.742074353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.818792738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.895944923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:55.971800988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.056646106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.13294874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.208245884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.28413699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.359803773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.436802962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.512799799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.58783985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.663181955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.749767071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.825143224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.902437075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:56.993647615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.069784806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.145958157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.232413638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.307567164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.382919861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.467940117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.548554794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.623593149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.700030697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.776138159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.852204437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:57.92780373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.003849303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.087241211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.164882428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.249641432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.328010917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.403682947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.48776418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.562948394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.639730971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.726101523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.802518463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.87799881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:58.961016184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.036566836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.112164241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.192940008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.268676583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.343957663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.41989501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.495806181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.571986988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.647697643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.725640689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.800759622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.877525879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:43:59.953149397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.029401405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.105626917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.181975023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.259566735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.335538995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.411640152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.48760214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.564191114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.640069644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.717151779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.794004726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.869318798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:00.944518884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.020272772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.09800951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.173265405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.24887177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.325348358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.404163803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.490044106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.565839851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.641732493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.727318359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.802759473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.878653235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:01.963777269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.039631351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.115405687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.19139097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.266818132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.347790158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.423473325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.502096446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.577649914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.653488763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.739173319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.814935687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.891928732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:02.97543709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.050511638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.126040753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.20278573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.278896968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.354234688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.431543163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.507792675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.58409758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.6605622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.746742668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.82167699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.900193453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:03.985999547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.0616014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.137405912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.221877391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.297937075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.373938999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.449852057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.528150693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.604398477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.680035179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.755981773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.832129876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.907849331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:04.983913784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.061391605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.137068115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.212593743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.288186475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.364339026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.440078737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.515337768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.594301791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.670379204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.745987361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.821530365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.898347215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:05.973807529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.049388293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.126224087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.202476511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.27761426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.352978925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.429147731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.505160279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.581133115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.660378934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.747414937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.822954357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.901626695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:06.985501459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.061303123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.137095699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.22367483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.299697874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.374607138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.450667847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.526376261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.603482364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.679339005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.756550998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.832126834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.907591916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:07.994476204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.070077161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.14568439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.232343266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.311846882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.388098474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.474359167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.55007923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.625542104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.703267353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.778555953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.857537608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:08.934140342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.011007304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.088488133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.163802845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.24901424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.324372792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.404238174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.479428532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.55464001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.630511531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.705871459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.78116361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.85715299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:09.9360661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.012541631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.089740599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.166059808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.242256327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.31753827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.392910647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.47701863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.552385311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.628077373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.705366327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.781036436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.856783603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:10.933616133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.009516807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.08516746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.160510748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.235701937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.311466225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.387874747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.474652153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.550397368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.6260157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.701899286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.777210957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.855066097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:11.931580509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.016425945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.092108791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.16737931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.250635758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.326262795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.402072747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.488210078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.567519738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.643539838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.729160392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.805571282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.880825833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:12.963771396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.039964203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.118705309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.195122536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.270409055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.346257151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.421508469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.504043082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.579854602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.656179218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.742803725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.817803295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.894357516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:13.978088085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.055033513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.132825099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.221683852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.297416267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.375190381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.451677464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.528226917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.603893986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.679352444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.755265022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.831590694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.908102738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:14.984192311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.05984962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.135568178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.213647001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.292528398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.368779318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.444790553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.520685946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.596468218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.672446716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.748178203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.825339154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.901779804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:15.978331657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.054811956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.133270626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.219675257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.296618412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.375766374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.451970028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.527677098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.604285176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.681963192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.757345872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.83400067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.913540927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:16.996690237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.07185429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.147135624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.231956388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.307970631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.383553667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.472311842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.547810909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.624639118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.701844614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.777574404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.853681801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:17.930357559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.007960406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.084157564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.160208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.245744712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.321433541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.397334759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.481882173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.557916257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.634015205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.718443962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.793585966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.869264715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:18.944926024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.02070884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.096370436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.172007841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.253732263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.329328867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.40837705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.483869876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.560679173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.636315042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.712233891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.788015714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.863679807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:19.941089946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.017468899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.095928465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.173865557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.251784633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.327452054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.402499176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.477600027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.553581374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.63165562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.874374283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:20.949673474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.02538896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.10182865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.178507736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.296595955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.376002065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.452500348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.527691249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.603349549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.679296815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.755259921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.830870445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.908824946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:21.993828944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.070808004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.147554227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.233688901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.309398851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.385043071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.472791661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.548266374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.62372944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.699912421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.775514689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.851735112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:22.928125553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.007645552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.08335291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.159175885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.245074491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.320606998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.396427317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.481438964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.558183907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.633125107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.718321365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.793227076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.868325815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:23.94419916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.020032087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.096710246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.172510373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.253637024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.329849958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.405549987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.481635207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.557413286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.633303622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.709174375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.78453395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.859844469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:24.935917656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.011936251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.087797723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.167810339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.2435192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.320068076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.39578033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.472101842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.548996131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.625154281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.701207148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.777029067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.861607426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:25.937539331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.013347362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.090721213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.166819489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.243290987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.318818341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.394263614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.478744851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.554357167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.629995403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.715089034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.792925484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.868496007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:26.950823959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.026771321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.102722234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.181683472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.257826708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.336438948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.412464903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.497554406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.573462695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.649137059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.735986753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.812446923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.888675634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:27.972609277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.047752625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.123374284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.200982922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.276134526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.353279412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.428359782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.504117924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.580152711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.656002279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.742604128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.818219164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.895961372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:28.981096956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.056789561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.137153383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.22155977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.297275672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.372521165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.450613235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.526266383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.602942717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.678862046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.754707709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.830933475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.906702914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:29.98651351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.062096033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.138088834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.214818801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.290335083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.366466511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.442452561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.519534918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.595683339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.671698413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.747623406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.823851924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.899524048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:30.975250958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.054756972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.131348249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.208338252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.284027368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.358857206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.434637684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.510872571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.589771471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.665339209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.749778013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.825401049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.901148918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:31.986296215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.061929298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.138659073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.222780463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.298219815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.373339802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.448850036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.52452504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.600115691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.678897597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.755826895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.831512876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.907162631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:32.99293973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.068516237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.144035207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.231955191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.308092667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.383612916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.46686658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.542269995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.618062378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.694689846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.77159556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.846491831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:33.922086962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.001675058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.077281197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.153026954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.239084762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.318781788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.394623163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.470270038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.54567771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.622278362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.697954935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.773624211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.851922236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:34.92757388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.00325778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.078846127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.154646253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.232852053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.308794358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.388177842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.464065458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.540480603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.615617582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.690662719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.766537503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.842533601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.918572867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:35.994237055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.070012701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.145860316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.223118995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.298880337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.374814482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.453442049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.529924491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.605870156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.681812364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.757155267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.832698012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.909954356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:36.993818654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.069649884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.145337529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.230791966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.306334071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.381991571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.466800845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.54251009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.624359696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.700542229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.776249618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.852025872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:37.92795576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.005864563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.081785843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.158124474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.243026422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.318543663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.394099401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.47749633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.55384773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.629401548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.715391546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.79081077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.866545391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:38.942526384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.018571026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.095082845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.170743928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.254124665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.329512752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.406753863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.491482304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.568324848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.645748778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.721597993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.797246756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.87350161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:39.950038389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.025479757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.101359148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.179905338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.255235856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.331275794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.407678522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.483572954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.559519771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.635566845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.71285234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.788436527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.863987592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:40.940413169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.016454195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.091702408Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.167568103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.245459625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.321179526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.39732897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.482424616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.558586476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.634641967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.721110725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.800033241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.875927353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:41.952540133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.02817616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.103620055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.180422023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.255762076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.338496786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.416017166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.499836822Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.575484466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.651237359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.737959913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.813289471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.892130033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:42.974906088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.051047308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.126520644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.222197337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.300914185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.376289792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.455584634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.531671837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.607459066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.68277032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.758093413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.833772673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:43.91494806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.000952586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.075992123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.154293604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.240399987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.316332851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.391989487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.467299972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.544139732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.619387304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.69487696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.772734786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.849085353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:44.924570721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.002473379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.081649435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.157097427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.236192074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.313128347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.388486961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.465049788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.541938572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.617476486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.692742906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.767978606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.843254211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.9185446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:45.994719548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.071221765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.146784383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.229447987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.304471459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.379922523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.463411038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.540254765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.618235121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.694042798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.76971665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.845436614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:46.921315813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.002358781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.080157821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.156131582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.244396563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.326281658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.403565361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.487329368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.566200811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.644460851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.751642638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.826415866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.901837937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:47.985539671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.06080334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.136351973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.221662247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.298619416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.374078384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.451360487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.527594444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.603110885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.678872897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.755268361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.832730307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.908352318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:48.993588446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.069886244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.145362364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.230835233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.306809825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.384576289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.460204923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.536581283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.611701108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.687266542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.763126028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.83917435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.915314737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:49.991165808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.066523429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.142220545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.2183209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.294748204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.373761249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.449922916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.526308876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.601794788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.677463007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.753460096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.828934968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.904958809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:50.9811023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.058537782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.134226385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.210631737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.286084464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.362776189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.438624859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.515594349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.591110373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.667131654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.750533799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.82598307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.901640185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:51.9858754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.064097167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.139461637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.226558021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.303219217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.379255091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.463304799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.539229182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.617505862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.693906766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.769495399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.845062881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:52.920638074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.002847046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.078836262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.155820856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.242347023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.319677222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.395520228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.482144572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.557686261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.633410193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.720879256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.797170269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.872522803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:53.948832441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.023865481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.099222622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.180453145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.256605885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.332827969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.408165622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.484154743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.560301914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.635922484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.713795189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.789869591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.865697332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:54.941583155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.016977097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.093979131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.172506631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.248455751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.323595128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.39978454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.475542457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.55343753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.628967538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.70512687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.781600062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.85753843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:55.933279866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.00948211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.085573984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.162123242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.240526676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.319695819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.396956737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.480034236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.55680913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.633858428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.718674293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.794092172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.869843048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:56.946778008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.022573205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.100342804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.184705893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.260157212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.337718616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.415281971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.49987044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.575251293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.651315871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.737310924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.813230827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.888969063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:57.976873877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.052657298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.129378654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.216380093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.291791123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.376200644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.45330508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.532296652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.60840635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.699491283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.777653081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:44:58.853606328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.0690415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.144087243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.230543487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.305665584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.383138505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.458465533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.534260569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.612357981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.689236108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.766932521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.845103982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:09.924766829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.004595407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.081872548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.181086421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.265387364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.349360237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.425268907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.521991792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.597727179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.673400837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.749248002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.82570865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.901767595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:10.97775329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.05364244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.129307265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.206696985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.285347782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.362188916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.439623021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.515052035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.590638171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.665949007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.753060558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.837444574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.913015702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:11.998685405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.073772237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.149468231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.235231567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.313169936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.388490532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.472451149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.547817889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.623534396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.699403161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.775700574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.854513262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:12.930584687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.007786755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.087825864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.163265918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.251551825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.328592739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.405910777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.490499085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.565891106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.642067396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.728214259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.803867404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.879997102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:13.974772369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.049843361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.124994962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.206787093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.281979366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.3578897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.433734241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.512330605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.58840427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.664268939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.73955235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.815956965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.891713472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:14.967181334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.044900147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.120595181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.196185765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.271511577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.347442871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.422611464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.497796442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.577294229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.652765963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.728139072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.804334819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.879831897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:15.956187199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.031882649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.107426512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.182919815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.264813964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.340405316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.416201856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.500648401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.576198249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.654050568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.739961266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.815384103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.890940223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:16.97550213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.050623362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.126518176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.211242997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.28660257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.36229338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.437739161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.514037854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.589402802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.666895147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.754494034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.830064266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.909664967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:17.994883398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.070345884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.14631145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.233006962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.314595921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.40100122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.485338419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.560714792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.635858712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.719975459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.794950961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.87407655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:18.950913139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.027162711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.102530539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.1811982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.256859058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.332403177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.413406462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.48908236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.564390411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.639875649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.715398328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.792613132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.868424488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:19.944502025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.021294005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.096621609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.172129311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.248892236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.324687591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.404273508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.482338247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.557865054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.633395509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.70917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.784531556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.860858248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:20.958874115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.037222923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.11310628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.189127719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.267790996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.343376396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.418566525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.502224416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.577417361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.655781625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.74165453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.818012328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.893078742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:21.97701923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.063205901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.138700771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.224875922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.301569213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.378608654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.461494435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.536588371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.613238333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.688893398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.764891093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.840826835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:22.917515293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.007969558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.087225517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.164753126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.249683103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.325231734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.401123027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.485431361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.560931735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.636229002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.724611263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.80595353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.884115934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:23.966628365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.041916192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.11813245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.306263247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.386447926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.475600312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.561117339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.637790981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.713902054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.809634937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:24.887954784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.009503089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.08611241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.161315659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.23812956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.314307161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.392504446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.522763717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.620448474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.702895496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.778655554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.855430126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:25.952675771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.079904782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.168552071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.372661127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.452224611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.52789414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.603666231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.723964465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.801401897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.881940022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:26.968396713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.044511914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.120100545Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.19608464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.272935821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.375839004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.462549971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.568447157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.644389811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.749575913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.826488183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.903478599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:27.987878647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.063298571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.141396654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.226565003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.301783868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.377517942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.454437444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.529736407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.607693687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.72126963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.796863893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.875448801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:28.964063577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.04112129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.116910372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.194261562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.289536261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.372051476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.467964842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.543974377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.634501122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.71676718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.794671116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.870375813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:29.946803211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.022180447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.098233758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.174207836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.250159258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.327840118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.403752851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.479395819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.554408184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.629825101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.710573437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.796686954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.90801393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:30.991593931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.075179372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.151060553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.228792869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.319679716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.394940086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.591612149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.670601031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.75535814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:31.834418671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.065406238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.162326821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.249565925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.329242755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.405169472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.489530287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.565137158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.640653308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.726399203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:32.802413826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.030401852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.105780272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.181639436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.256716794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.332209264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.407579683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.492827937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.574113531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.64971141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.735916928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.815862883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:33.969560093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.045221237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.120547048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.197736698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.2764818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.352062591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.427704247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.503093771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.578258811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.653638254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.730892706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.806566171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.882162642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:34.957608391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.033113725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.10874354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.185231291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.27172187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.347904464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.423270947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.499594151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.577428676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.653321473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.728776086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.811374342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.886647351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:35.964859036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.040741432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.116592051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.192478448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.270165803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.348949273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.430475478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.507420165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.582636501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.65787815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.744004499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.819344422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.897050722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:36.98292737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.058160923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.133462989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.218551016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.294017021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.369172012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.445461295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.520748801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.59633644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.671871342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.754819748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.830164023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.905401768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:37.992701641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.068137789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.14454957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.230552749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.30744217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.383357655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.46684479Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.546077035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.62209377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.697798851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.773451899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.848725804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:38.924404133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.010810614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.087114329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.163637504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.24863641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.325547655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.400997436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.476492785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.554154188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.629302363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.705997765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.78159494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.857083377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:39.933181105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.009000364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.091941537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.167352853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.243679673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.319463443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.395322318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.470819364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.546198039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.625442413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.701001155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.776787261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.854023824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:40.929604999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.005531812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.091391852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.16789429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.250176988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.326885766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.409291219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.49826056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.573516097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.649144793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.736956706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.813938961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.890311573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:41.973181578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.049260521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.12636969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.202776767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.279691788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.354785562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.430445586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.506332942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.582152361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.657210806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.750382748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.827102598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.902648989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:42.986930857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.062191738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.137501548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.222613191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.304264198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.402545988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.49054168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.566911124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.643522557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.728520661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.807250722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.885122304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:43.969429421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.045368106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.144943838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.241801571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.369294936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.447368666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.523324631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.601131187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.676435493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.757048594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.832396869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.914475371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:44.991393113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.067216339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.145220308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.221886557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.298746761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.375069164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.459810913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.54447266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.642797586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.74757536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.826208395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.91218994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:45.993196456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.077294705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.153535155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.229615922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.306760387Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.381824625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.465457778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.542896776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.621174509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.698724422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.776499746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.852594881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:46.928186136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.009051721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.105729739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.181097566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.261561288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.33854319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.414075724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.503594226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.585109743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.853664002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:47.929313594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.005047059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.088400495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.167836904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.295713955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.374230508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.469682425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.546327457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.670317978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.763792164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:48.838823921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:49.183697671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:49.274750344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:49.378052508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:49.536769066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:49.658468475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:50.143707971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:50.239531158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:50.409643721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:50.856384122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:50.938031097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.016452544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.094288221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.176023869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.251729749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.326836739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.402051763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.485722644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.561195561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.64821194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.735612549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.81354298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:51.890923961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.015765184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.091108082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.166189023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.250392554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.478357057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.553942679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.629528845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.775628994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.85583588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:52.932149995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:53.103131404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:53.210685033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:53.287585494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:53.603387318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:53.99350175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.104763795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.185996074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.261469278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.33876277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.447171485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.522846293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.601431454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.677890788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.754548812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:54.835601504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:55.70073615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:55.834867133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:55.958790707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.035757377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.11130319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.196163852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.361279688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.442131865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.567574697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.659320502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.769049176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.844329288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:56.919926815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.002404843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.082291243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.21412705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.289649183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.414068382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.537437866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.649248912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.745609772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.825311817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.901954481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:57.985092553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.124877072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.202508169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.340134476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.461696985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.549375423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.63126605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.755688609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:58.962765871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:59.381843009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:59.539254648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:59.664407523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:59.744796172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:59.824573066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:45:59.901358996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.065707459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.238499682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.315291245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.391208168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.606771241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.68231923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.841906906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:00.917508112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:01.019940372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:01.103529299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:01.180524033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:01.704675908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:01.844324617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:01.966762885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.044626466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.145429098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.24102684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.408784801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.503520224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.587150464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.662446705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.749295017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.825790574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.902211378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:02.987511311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.108117004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.246071155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.324553626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.408187355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.493333717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.56890145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.648670984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.733819682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.859112591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:03.94358275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.033341575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.112615932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.336219431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.732779379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.810050917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.887378777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:04.994446861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.085064197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.185906733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.261662182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.417566274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.51663598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.606003246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.718214747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.849049511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:05.925429258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.005472589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.090157919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.193836632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.271900632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.347971734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.431824089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.50796236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.583412971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.66188885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.750212419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.827561047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:06.904945611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.189308459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.265257447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.341385893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.419988335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.502138037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.578595321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.653908778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.752608301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:07.894926016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:08.037058383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:08.522415506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:08.598044265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:08.894860287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:09.943586725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.086043865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.173665278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.254006341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.362371214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.441899623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.529816273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.609901363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.698172195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.789679626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.882922863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:10.959359795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.035971514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.118640521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.206002441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.286473106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.362375341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.487537495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.581737133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.664949797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.749159727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.824531872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.904428032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:11.989433655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.068204899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.172771083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.254281926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.330095967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.405414927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.489938174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.575216506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.656887704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.744201399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.819629097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.896330002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:12.980271446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.055583495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.138417561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.223611763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.301249995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.3807505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.463206575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.538452862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.619729621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.695613647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.78106059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.865786913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:13.945455324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.020650506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.102455818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.17783638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.256211873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.333137549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.408939557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.485248871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.5611104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.636899225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.712595376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.78950262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.868669422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:14.944408998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.020066428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.095396589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.171323143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.24643522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.322297486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.406568792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.482333264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.558271563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.634418762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.71228279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.788222593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.864108027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:15.940070966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.016175156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.091565286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.169720807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.246126058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.322300105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.397954111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.484297901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.55990733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.635506679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.720742002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.796298599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.871980381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:16.950493284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.027529202Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.103372172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.178821278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.256718139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.333294944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.409091321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.496077554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.573434469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.649015866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.73514794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.810489077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.886073002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:17.969442596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.044883799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.120172358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.196292036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.278657486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.355566937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.430850761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.505918965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.582639613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.661380872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.749562806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.824743396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.901267305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:18.987676248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.062621409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.138298808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.226820779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.302408992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.379240746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.460782469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.536210775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.611476774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.687913482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.767124669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.842699345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.918500842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:19.994240929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.069603122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.146836387Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.22233327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.301549385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.377104349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.471398996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.547128779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.622325561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.700233814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.785599955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.864704484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:20.940147318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.016166034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.092330961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.168716371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.245653439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.321331349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.402202821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.48620961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.582112349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.669494972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.76943138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:21.936146217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.013611965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.08940815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.165913082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.250105283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.326479877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.402343646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.488086914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.56493758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.640737796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.726575657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.803792154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.879466224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:22.96411392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.040825352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.117358861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.194527741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.269733579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.345768327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.421783619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.50248904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.57807642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.656107715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.741788069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.817078772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.892397284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:23.976928819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.053726652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.129680407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.217798851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.293578203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.369769594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.445335022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.521331753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.597525096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.673382369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.751731013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.827161623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.903848543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:24.979640055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.055739284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.132094133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.20838735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.285150463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.361231964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.437341625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.51351004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.589425426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.665613008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.741426153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.818475382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.894179245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:25.970185512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.046114915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.121893434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.199839735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.275281929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.355627888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.431844623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.508095855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.584848087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.661544799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.750150803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.826514325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.902640978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:26.98772417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.063755622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.139962149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.224654838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.300265899Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.382189644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.471666223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.54729002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.622871033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.702643605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.778199337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.854529994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:27.930684488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.009694135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.084897253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.161114884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.248058204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.323606255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.399534537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.483446605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.560405945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.636383508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.722313786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.797948015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.87370999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:28.950386221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.025788639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.101561302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.17736779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.257872567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.333592045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.408789339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.485217566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.560870035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.639250551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.714952717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.790697508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.866175223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:29.942024655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.018289391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.093977349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.170139043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.245920027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.32179794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.397546923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.473313282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.549058681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.625224247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.703634844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.78084654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.856722021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:30.932410875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.008628346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.084375665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.167611401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.252483677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.328271604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.404188558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.491857362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.567689771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.64349485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.731604622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.806882269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.881989609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:31.964866938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.040236779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.11728748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.193410037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.26949829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.345115366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.420745147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.502575547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.578419091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.654007591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.74032338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.818095182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.895993001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:32.980458934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.056656885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.131692863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.218750553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.294795637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.373314747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.449795391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.525381267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.604215326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.680317403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.755500936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.831405186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.911945259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:33.997930866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.081331564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.157165445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.24423299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.319781777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.398390297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.483092298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.558288247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.636256276Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.71266287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.789756292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.86512082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:34.942335748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.020015196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.095683186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.171592491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.247375682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.32292943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.398271206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.473845177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.550912071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.626793952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.702043502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.777967816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.853780991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:35.929444341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.005273549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.085159307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.160672829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.235708456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.311160665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.387498522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.472079017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.547475097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.623852219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.700223036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.77523127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.850454836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:36.926193354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.004943764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.080517576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.156052859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.241780189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.317342577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.393057639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.477036107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.553286282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.629172323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.71738888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.793298633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.868980767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:37.945424993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.02149779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.098642316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.174505541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.26021127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.336174849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.412700549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.497738587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.573120843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.648821281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.74506316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.823278457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.89916565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:38.984931381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.061718973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.137109837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.221435191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.29740901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.374734628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.454307388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.529865999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.605647942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.680964405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.756746284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.832460258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.909160617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:39.984887519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.061101694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.136695058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.213541659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.289446676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.369471124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.445364237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.520789726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.596586517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.672301419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.74854689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.82414355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.9036093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:40.979901844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.055489544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.131293791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.206436171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.282491527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.360245344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.444811918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.520250015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.597001799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.67210709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.753587467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.829259712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.90461464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:41.990814042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.067233852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.14260654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.228837974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.306062886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.3815806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.4655695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.544260389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.619868121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.696358492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.771870831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.849429092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:42.92595268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.006206124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.087323838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.162488011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.248897112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.324581678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.400294947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.489660356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.565195126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.641791707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.726563021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.806494507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.884051904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:43.969521086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.04494299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.12100737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.200971721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.277284297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.354341334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.430358929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.506118823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.581396213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.657169196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.736334077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.811852111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.887607046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:44.965447424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.041024019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.116643527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.193613234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.270030452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.346634777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.423796968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.507181825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.588456022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.663920104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.739299799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.818825999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.894251711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:45.970327515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.04567201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.123770761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.20642527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.281654083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.357127285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.438483627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.514329283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.589645746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.670838693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.753215278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.828846626Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.909219111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:46.993537617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.06888016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.144405522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.23060886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.30611227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.381539295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.467106782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.542575503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.618618474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.694786215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.770310874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.846576377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:47.922142636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.002917528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.078684687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.15380377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.23837988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.314872011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.397926078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.508446922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.591344699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.671799778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.758051917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.833366587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.90855684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:48.985087051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.070834573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.14652781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.233286902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.308905801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.385683441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.461838702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.537344416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.616803478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.692860657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.781201664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.857252411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:49.933526106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.010767274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.091765146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.168634403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.244304568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.319749448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.395820292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.472438889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.552642699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.627971034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.705252107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.781146499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.856770967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:50.932435499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.00951116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.085356144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.161445964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.240478106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.317241857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.392751187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.47998491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.555549729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.632065476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.71743904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.796307627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.872157443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:51.94808566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.023327945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.09821624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.174735987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.254900853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.333899971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.409451189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.498062248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.573683452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.649331536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.736531371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.812181151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.88892471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:52.971812151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.047351529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.122803738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.205698602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.281493889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.357160885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.436394055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.512076924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.587409451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.662529398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.748806432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.825301571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.900948311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:53.98791851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.063454304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.1390877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.228938556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.307337919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.38292453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.458836587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.537286991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.613165863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.689028799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.764656659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.840105891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:54.916564613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.002078947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.082405639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.157580371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.23374792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.31068521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.386733397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.463069493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.539244754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.618899723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.69486218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.770431351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.846489714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:55.922908403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.000915824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.077641046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.155537905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.231098116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.306802808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.38274981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.466881303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.542805488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.618749193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.697645845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.774161016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.849746635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:56.925304029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.003396923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.079218098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.1559142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.242729516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.318944777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.394692447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.478637025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.554262549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.629927881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.715249315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.790741205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.867460987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:57.943840667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.019715955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.096056595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.172312241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.256623066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.332309743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.409064757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.496906491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.57401268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.650709678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.736879062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.8126099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.888111581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:58.971895133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.047221995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.123107331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.202371701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.278887256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.357345052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.433030192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.508922248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.584657949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.66079961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.736913206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.813455513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.890816042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:46:59.967095785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.042450168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.118240398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.193950531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.269970173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.345164329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.422113779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.497815816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.573759648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.649603288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.725244267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.802510235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.878398963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:00.957496642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.033245847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.16159602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.236777568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.314135185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.390403952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.474451828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.553464001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.629304568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.714575121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.795617826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.870830766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:01.947899674Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.034664781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.110844554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.187180713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.263161475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.338864183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.414849137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.499444158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.574438695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.651236782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.737083473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.812769381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.889834001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:02.973438414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.049703084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.125192381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.203332347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.278885069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.355736886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.432285049Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.508421845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.584371982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.661188245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.749909289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.825115157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.902429222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:03.988328905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.0634429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.138767522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.223670485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.30408633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.379849008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.455617669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.531691104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.607781339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.684806567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.761154566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.839906287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.916384977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:04.992702288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.068713098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.145017417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.221372296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.297063101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.37434638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.45130015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.527673174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.603872883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.679839212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.75583399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.832583052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.917697186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:05.993605466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.069492658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.145776368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.221408388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.29744435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.37559494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.452159936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.527812083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.603506407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.679186427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.754757646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.831399762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.911565683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:06.995640984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.071581712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.146877661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.232967076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.308668441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.383784291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.469116797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.544569261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.620874476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.69936456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.777935509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.85375118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:07.930201133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.007225592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.08280801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.160309022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.24813213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.323838007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.399588524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.483852979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.562306999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.638157006Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.723570505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.799222332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.874493513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:08.951603222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.027131719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.103877261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.17986599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.25566294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.333978333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.410445247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.487454474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.563197183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.642134442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.719794816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.796237921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.872098008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:09.947933359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.023386175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.098478633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.200249021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.276630301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.352375954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.428079334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.504016702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.579898421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.655646986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.735959054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.811866214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.887615771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:10.963957594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.041927637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.120767615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.196141742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.27358624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.349799389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.42803046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.50498343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.58092307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.657580515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.744963776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.824394868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.900043527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:11.984960602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.060711791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.137032654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.221435575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.316434007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.393129628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.477127679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.552450188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.628418693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.708705896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.784296442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.859701961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:12.937234141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.012661932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.08882548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.165586094Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.250144795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.328260632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.40374052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.490550363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.566232687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.642052325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.727683876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.80293864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.878312319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:13.960574051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.03921697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.12412166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.209858588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.285368909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.361306181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.436985785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.521374722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.600133003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.676593708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.752932107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.828897603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.906480088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:14.982242893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.059258743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.134336865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.209599629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.285275297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.36116364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.436811947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.515545075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.591974164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.668273266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.744131913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.820700619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.896619555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:15.972400152Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.048375153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.124657103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.200430948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.276916102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.352698171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.428460624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.504288614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.580509923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.659198538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.745287121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.820879139Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.896512757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:16.980069488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.055934279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.131410839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.222563252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.298900819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.376726731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.455293393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.531108614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.607717194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.684254732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.764063239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.840849709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.91755317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:17.999763126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.075835856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.152718264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.239285223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.315578821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.391580414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.475293051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.550717834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.626529664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.703761262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.780248624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.857662849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:18.933350164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.008548512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.0840364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.159595329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.24512243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.320928467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.400579147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.475884536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.551582188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.626690741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.702510091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.778205983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.853715311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:19.937501646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.013027711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.090413296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.16629703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.241421584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.317318695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.394404947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.472008199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.547890206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.623244076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.698838494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.775564163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.851067668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:20.927728472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.006934024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.082271541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.157673156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.233150164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.308454913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.384013074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.466808575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.543360066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.619144407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.696122913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.771711922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.847577673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:21.923237148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.001630142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.078274082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.154145048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.240382145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.327073361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.40281895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.487705591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.563450603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.639966445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.724930464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.800929177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.877313816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:22.957772381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.032923784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.108072594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.185194654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.260565292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.336265727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.412994565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.497481967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.573184227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.651606021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.736317427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.811269914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.886257633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:23.970359045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.048004826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.123883249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.199967595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.275924451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.351853051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.428520895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.504039343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.579698722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.655126449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.733453234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.808863488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.88460754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:24.960661806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.036257856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.111842833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.189922062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.267790535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.343641885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.41944741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.495550604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.572594263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.649038743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.724744619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.801381839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.877608555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:25.953750918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.029601148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.105363665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.181076485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.256948187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.33381245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.409457269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.495351031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.571886681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.648624862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.736226078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.813036069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.893240678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:26.976843969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.052707255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.128962484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.215026681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.290692204Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.367299471Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.448444608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.533226927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.60971208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.685648392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.761739586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.837768923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.914028792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:27.997524241Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.07316186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.150277103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.236743643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.312362669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.387523223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.471813534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.548596068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.624102388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.701574918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.777096886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.852817066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:28.930437983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.006089201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.082262061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.159091315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.24560256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.321781756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.397250315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.47317949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.549209467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.626050818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.70248733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.781366828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.858803133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:29.934797686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.011227894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.086840839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.166149433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.241461925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.3171038Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.392828811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.468840164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.544166609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.620326284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.698519146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.774539715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.850155285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:30.925850984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.002150982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.078559653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.156237978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.233412647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.309091162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.384716396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.468879504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.544399104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.620273814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.696773143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.774152615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.850553703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:31.926239802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.004341302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.07982087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.156108099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.244359662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.319722843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.395161578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.478517824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.554331189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.63013121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.714561747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.793269114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.869251026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:32.94509684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.021400646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.096600336Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.172543239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.253043117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.330443133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.406496695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.49073686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.566501425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.642138627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.728347082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.805175089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.880753218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:33.96514353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.040616441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.116455151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.192754508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.268423071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.344316821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.421581923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.497104051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.573130124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.648514778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.723819014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.799773181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.875998938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:34.955545615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.031737002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.107610944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.183545015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.259384269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.335598377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.412553553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.492282122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.568067454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.644127991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.719988077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.795864035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.871648984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:35.949638706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.027367304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.103335552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.17933404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.254849832Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.330739678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.406914329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.492628536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.569603393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.645882462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.73188045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.809295858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.88514004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:36.969360877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.045277668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.122452272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.200005827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.276003963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.351534283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.428147597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.504028356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.580187998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.658235898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.744333407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.819846383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.895518913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:37.979900873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.055342392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.130917737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.221018643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.296816103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.372381144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.448685045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.524292935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.599980185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.675993842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.755977806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.832114953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.907802939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:38.992969297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.069260942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.145058754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.230297657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.308426197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.383954309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.45926277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.535774962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.611771978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.687831875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.764400677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.841428079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.917794189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:39.993429983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.069419607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.145204939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.221246052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.297034072Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.374566922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.45231296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.529771729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.605578086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.681775074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.765316923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.847432796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:40.924479238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.002094554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.078620315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.155572995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.231253237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.307286414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.387295275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.471819701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.547408614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.623520352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.700195203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.775723923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.855029444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:41.933498598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.009120119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.084845067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.161355819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.247320238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.322804477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.399082874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.487260515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.562499726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.637940732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.724912912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.80079959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.876181555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:42.953016282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.029730046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.105094475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.180660923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.256249196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.332072769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.41711298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.499563642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.580196834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.655562223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.741424496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.816535416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.893240668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:43.98813164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.064883101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.141853509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.229182656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.306371468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.383887902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.46002508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.535626857Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.611734242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.688892974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.764936455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.8412681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:44.921667112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.003927243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.08127097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.157668888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.253608998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.32999578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.407535383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.486514306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.563932978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.639789543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.716024099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.792927178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.868362328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:45.944061803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.019874751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.096709253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.171991665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.248319694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.325098931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.401011178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.49257022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.572472167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.649194923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.734765767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.809682348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.886757686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:46.969981546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.0456719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.121006057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.197396231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.27267637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.348169217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.428357601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.504244151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.580141389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.655198996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.741385466Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.816945867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.892742879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:47.979318188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.054853372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.132477423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.223200515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.299470336Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.375401974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.451922583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.529080162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.604121673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.680156546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.755594832Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.831310978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.906764753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:48.991303515Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.071531579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.147161196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.233423316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.308936835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.38394305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.460172645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.537584469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.613444074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.689108284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.765145524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.840181403Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.915716299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:49.991552448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.070322695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.145954904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.221660395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.298814134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.374471976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.450723076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.526561368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.604196332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.681681597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.757632372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.832773981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.907931846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:50.984691274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.061231755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.138151666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.213604769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.289668153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.365326027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.441612071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.517079958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.592561124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.6694883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.752759552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.828692758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.904643341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:51.988311528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.064438658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.141951795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.229367918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.304894878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.380467854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.463410429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.539236497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.615516237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.692265042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.768160167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.843629494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:52.919256711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.002133492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.077560866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.152666346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.238708302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.315449522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.391535051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.47544977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.552991548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.628917042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.710418376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.785570256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.861874765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:53.937588608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.012737736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.089450412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.164944315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.249119454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.325410779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.405645819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.481539888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.557593705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.633396125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.709075247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.784919971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.86113539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:54.938400588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.018503817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.199714765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.28398805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.359667556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.436176516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.511826677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.588408887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.664467599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.740215778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.81625225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.89322829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:55.969421437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.045181264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.122498942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.200585753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.276360941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.352625192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.428215705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.504052173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.581343163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.660526025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.747605246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.823533076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.899377449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:56.985046182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.060868314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.136774544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.226296399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.302737326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.380078268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.462853831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.538461176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.614083561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.69149132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.767998264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.843689898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:57.91959456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.001387994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.077409458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.15322839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.241069928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.316829307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.392642639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.47698975Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.552463492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.628129333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.709313221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.793866351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.870101291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:58.946289285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.022433727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.097876588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.173608063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.254176644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.331914489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.407343495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.483968297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.559320213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.634927269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.71194843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.787994726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.863893371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:47:59.939687503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.016054796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.093550973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.169376657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.24533156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.32107193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.397590938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.473288652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.549996592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.625547231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.70082289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.776465339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.852216686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:00.930387818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.008341027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.08436137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.160028844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.235690397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.311646963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.387242595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.472873696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.548752597Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.624500199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.700933606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.775768041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.85151382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:01.92724955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.006504861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.082103789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.15773667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.242949939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.326791825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.402260607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.486879561Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.566283835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.642264114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.728014736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.803997991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.879832763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:02.963549302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.039769425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.117422468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.194312971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.272449254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.348071095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.42476329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.503839589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.578903148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.657235563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.743298159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.819116291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.89441851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:03.978444334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.053801978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.129421163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.21883572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.294143763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.370676755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.446389381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.522748546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.601418183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.677466751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.75744521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.833372976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.909010912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:04.985325437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.061301619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.147782846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.223994681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.30506919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.380493492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.458513197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.533772439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.60951841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.685372286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.761623354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.84089108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.91786424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:05.993445664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.070207748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.146361085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.222026318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.298101319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.376355492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.454012855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.530182577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.605752929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.682100254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.757741806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.838157521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.914006469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:06.99722988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.073043244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.148755934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.234605853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.310378416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.388200934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.471881985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.548161084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.624000624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.700494288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.776162657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.851976341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:07.931718092Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.007779267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.083483701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.159645871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.245778451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.322842748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.39889602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.487754887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.56373875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.639925976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.725207726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.801339367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.876912342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:08.955196148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.031247148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.107146881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.186043369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.262079937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.338014774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.413259552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.48895797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.569775931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.645723217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.721353089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.797031475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.872850438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:09.94890035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.02448411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.101532278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.178056598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.254201903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.330146085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.405857815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.481015071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.556862163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.634858508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.710854819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.786687447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.862279238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:10.938041337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.013997871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.090298827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.167387284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.243363946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.319487619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.395505882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.480958643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.556164828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.631466951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.719352905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.794857047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.871718141Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:11.9480118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.023475654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.099838179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.177678457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.256560737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.332423413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.408117703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.492379339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.568009211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.643497161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.729133541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.808104718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.883619197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:12.966160003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.04178994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.116830714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.193098741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.26875527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.347436362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.422948985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.502147142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.578893449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.654931137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.741055045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.8161891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.893892224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:13.978224102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.053348365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.128951869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.210432593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.28632935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.362246779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.439105281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.515231609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.592322787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.668544637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.744375825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.820732333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.897312654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:14.974526617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.053382337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.129680348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.206889256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.282492599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.358294602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.435572855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.511644591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.587680614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.662870126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.738431389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.813782825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.888931761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:15.965923064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.041803341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.117517694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.194273698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.27036633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.34614046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.421937311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.508798384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.58491172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.660360341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.746785982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.82285039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.898388837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:16.982619208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.0603271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.135824874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.221673129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.297372378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.373163021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.449548682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.528416114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.60684389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.687208531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.762823715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.839762441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.915729951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:17.998767918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.075633203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.152429175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.239209287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.315437025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.391182771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.476083298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.552552864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.628230161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.712160879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.787773951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.863359662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:18.939418342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.015296538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.090897674Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.166669436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.252838497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.329457058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.405269045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.48074189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.55707747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.63267755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.708341022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.786731486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.862414543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:19.938333635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.013986484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.090031883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.165846014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.241072391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.324823298Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.400660182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.47640372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.562795536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.638484097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.714080752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.790268106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.869354197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:20.945195945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.020955547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.096826511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.172797957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.250670459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.327275964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.404747147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.489301812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.565078023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.640839289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.728843773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.804418124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.879872793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:21.966562566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.042587901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.118094347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.194215939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.269390187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.344927961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.421250645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.504690347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.584376608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.660551865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.747076452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.822630258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.898196801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:22.983596825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.060262234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.13591009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.220455475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.29650753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.3724984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.450032273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.527180154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.603651449Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.680001301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.763833329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.839588995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.91492267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:23.99805107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.074821826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.150795447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.236500148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.31319327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.389841431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.466659835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.542523951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.632310673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.708063491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.78386623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.859155168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:24.934445386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.011019786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.087985937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.165203644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.241489783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.317315754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.39321747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.468883247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.54521137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.6209567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.697789216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.773401424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.84905952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:25.924607087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.000749703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.076138195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.15235262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.231557625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.307663217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.383597286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.467343969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.54291352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.618892581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.696027055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.774797524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.850770346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:26.92652806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.004643318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.081282615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.157104714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.243711958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.321083652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.396848246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.480629777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.556611847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.632381785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.717555788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.793207132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.872575148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:27.94883511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.024499478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.100431147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.176518243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.255669199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.333449091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.412654352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.497364187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.573046668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.648626171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.736241336Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.812517234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.888502792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:28.975556027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.051250476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.126949949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.204449165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.280417762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.355762157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.431499934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.50891278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.584879074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.66066706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.736711147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.813033606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.888708375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:29.96465662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.045015884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.121141476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.196514767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.272524358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.348082964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.424278413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.505042005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.586046944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.661756721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.738711223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.814760846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.89065373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:30.96663324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.042421386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.120026203Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.196053106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.271677825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.34775356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.423252998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.503836554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.57961782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.657755703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.745079023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.82269616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.897987082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:31.981688612Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.05724821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.132801248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.220412893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.297688201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.373523932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.449648499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.525574056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.601082645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.678892362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.755690638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.831570082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.907537463Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:32.991692856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.067263655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.142938871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.228721236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.304830892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.380993093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.46642422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.54245077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.618370247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.694394589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.775816495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.851433599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:33.926422979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.005331019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.081596933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.157137523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.242337286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.322051132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.398932032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.476045353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.553267796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.62951979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.708541528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.787328381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.866934577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:34.942948935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.018467252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.094008546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.170428447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.246726778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.323144887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.399932378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.475406182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.55173405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.627815737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.703629067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.779744995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.855515573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:35.934457789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.010335185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.086350758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.161812691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.237352609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.313001104Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.38843702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.474840676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.55388635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.629362331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.715554655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.791466995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.867334311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:36.944547313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.023484121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.098508382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.174439602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.254821267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.331958556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.40808034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.495225672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.572460915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.649426009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.735693823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.812142076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.887810284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:37.972267539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.048350186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.126780873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.203476938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.279513601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.35785235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.434595201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.510168495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.586198309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.662496096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.751386354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.82693936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.903056888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:38.988977335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.064692776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.140311959Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.228863971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.304511475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.385626976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.461992188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.538941314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.614503728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.690119455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.768380731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.843705061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.919513879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:39.99603823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.07257842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.148619435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.224012758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.301478596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.37736444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.454216956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.529803402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.605777888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.681537713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.757256162Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.83328748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.908418878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:40.98451711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.060795792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.137285582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.21274409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.290104167Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.365799927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.441995984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.517792386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.593476338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.66965953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.753519334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.830409643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.906236382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:41.990551778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.066023726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.142108197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.227987299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.303670163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.381084033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.465876621Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.542400492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.618322304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.694774909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.770691409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.846679814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:42.924867425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.003189374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.078313573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.153511564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.239348106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.314526801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.393488602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.4788748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.555840214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.631114751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.716069197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.792343527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.867842868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:43.943684263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.022347402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.097775637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.173722762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.253321149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.328864778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.405781711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.483938442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.568212301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.644374789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.719814417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.795088922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.870358851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:44.945935761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.021378556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.105047637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.182277375Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.259286246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.334824915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.41114827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.487266726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.562684337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.652049963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.727353301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.802824673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.879338271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:45.954465253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.029967282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.105642402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.184738956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.259949684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.335706373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.447100056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.526316485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.602304346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.684017233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.762350286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.837953725Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.913440841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:46.99665113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.072220296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.147728533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.233376623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.311033121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.386508365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.471223191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.546638691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.622076078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.698235046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.773795156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.851629448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:47.926734446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.00276922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.078883259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.154589004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.241806433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.317387951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.394378037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.478541846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.554345576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.629512495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.715387757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.791912491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.867651676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:48.946473697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.021891181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.109780589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.210672365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.295188724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.370143543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.445834727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.523065841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.598520765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.683686735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.759991433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.836329252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.911826321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:49.990957468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.067316983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.142728386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.218103885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.293598937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.369377258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.44506009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.521438742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.597079269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.672120329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.748158751Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.824044306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.899770307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:50.976099005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.053172965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.129576001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.205351186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.281212805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.357060727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.432812776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.509317254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.586824789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.662599622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.750684458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.826768705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.902685268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:51.988316494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.064306659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.14308484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.232047547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.307758763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.384137798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.4681321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.543923894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.619758536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.697146773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.772373981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.850095343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:52.927212151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.004147196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.07994155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.155576669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.243367996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.319203854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.394819356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.478907804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.554754286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.630391517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.715622096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.79588235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.871214359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:53.947210188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.023610568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.09871483Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.174628641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.255327143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.335252671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.411663931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.487544174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.563190973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.638740874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.714545852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.789880933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.87218087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:54.947355981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.027321734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.104506415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.180316129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.255692363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.331725696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.407944217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.483527175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.560174631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.635896631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.7128511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.788831953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.864664675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:55.94371758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.019668704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.096654406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.172528249Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.247752129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.322870438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.398493525Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.485827212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.561344312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.637345901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.728037438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.803180068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.879995719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:56.962846001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.040132636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.116026511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.196432783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.272004509Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.347521193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.423469885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.502646728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.581505902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.657533668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.744652887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.821211605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.896891301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:57.980312856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.055929223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.131298609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.21669255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.292338037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.371160314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.447861947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.525969332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.605612935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.682881138Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.758268188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.834380947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.911312568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:58.997733151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.075662869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.154160308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.241457418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.317103673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.392977612Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.46884083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.544589839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.620014586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.699586187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.775266747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.853207985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:48:59.930294872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.006099146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.082176512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.158564155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.236253421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.313046767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.390606782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.46618318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.542417541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.618336696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.694002663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.771908605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.847560907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.923417566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:00.999277552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.075155523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.151313114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.227446897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.30675091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.383806949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.466728784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.542035609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.618278834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.694275623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.770556704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.861271761Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:01.937382663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.013424381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.089962267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.166039729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.250343283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.326639085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.404448193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.488744931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.564428435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.640894671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.727284022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.804083992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.87977796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:02.965762759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.043150868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.119430573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.197744873Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.273847808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.349861173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.425938666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.508626226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.584360226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.659653066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.746508505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.821704863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.896995688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:03.980951205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.061507719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.139217497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.225147512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.300813895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.376708057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.452681582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.528257211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.605461796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.681953281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.757816851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.833561892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.909374229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:04.985331465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.061242428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.138845388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.214832256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.290846293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.367259025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.44307261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.520272395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.596558757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.673755438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.749750018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.825860313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.901330244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:05.978391211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.054230237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.130063662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.209959813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.286293312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.362360629Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.438280553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.51446048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.590733945Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.667294263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.752529898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.828667553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.904485618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:06.989484481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.064780393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.139951088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.227049346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.30290226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.378618788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.461114311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.538315312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.614342149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.690791777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.768132269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.844327109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:07.92024124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.001994287Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.077231766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.152977222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.23922481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.316413043Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.39210541Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.475868091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.552332376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.62835326Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.709129075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.784933764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.865349636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:08.941461978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.016948678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.092622869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.167971422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.251969115Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.328901727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.413317828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.489074228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.56492855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.644828285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.721595743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.801971678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.878014611Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:09.957060732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.033165682Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.109085157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.184963607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.261648087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.336996097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.412867667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.489647348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.56596459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.641925858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.717678898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.793531428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.869204211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:10.945070885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.022339311Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.098662313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.17518711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.250685106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.325941529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.400952093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.4859987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.565293465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.64156133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.728084506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.80618037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.882683951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:11.966772622Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.04251619Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.123312196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.20019556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.276413184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.352081134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.427159347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.502578653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.578196875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.655288658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.740985996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.817145635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.892572174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:12.977096116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.053668082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.129321504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.218043502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.294447689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.372009368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.448345714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.523678267Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.599970484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.676144524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.755515258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.833803413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.910210064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:13.995469571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.071406518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.147221351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.233546572Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.311689349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.387865724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.463959794Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.53958608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.616413058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.69201576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.768359178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.84508417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:14.920718264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.004422352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.080771179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.15682448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.232877365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.308900105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.385340869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.46124268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.537537649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.613395939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.688798765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.764013107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.841811494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.917587415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:15.993808015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.069643648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.145580627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.221215585Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.296830767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.376274846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.453366181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.528486954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.603759505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.679335166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.75539826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.839732086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.916526424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:16.999348833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.076477384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.151937363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.239441004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.318085101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.394440296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.483969283Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.560477472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.635708487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.720931865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.797421717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.872381016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:17.949992103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.027377907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.103356423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.183247774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.260547752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.339109608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.414388944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.498074567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.576399843Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.652157331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.738447639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.814380074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.891308238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:18.97574389Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.051948586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.12875422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.213992606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.290323992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.366223114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.441810871Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.517471301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.59351177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.673892025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.750301428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.825872033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.901607792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:19.976882168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.05222032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.128783838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.2074456Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.283903003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.359604458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.435864355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.513018795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.591894704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.674203504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.753782593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.831200717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.909313957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:20.986592047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.06183951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.137448836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.213065041Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.290489693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.367468514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.444013055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.519969363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.595670082Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.670778502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.753461837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.830546227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.905642648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:21.990518787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.06653772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.143071477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.229537212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.305203882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.383864683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.46891577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.545160946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.620677982Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.696513359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.772433634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.848599352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:22.926297161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.003997787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.079868748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.156018595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.242198533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.317938452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.393685444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.479888934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.555584437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.631691915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.71689238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.79325087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.868629919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:23.945034586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.022094432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.097796495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.173798211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.254324228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.330479451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.405834467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.481750902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.557843211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.633745245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.709570606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.78533763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.861147087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:24.937125826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.012925395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.088638754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.164109869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.242355591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.318413084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.393799365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.469097613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.544880285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.621054292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.699945433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.775650984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.851713341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:25.927763153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.004272878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.080579879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.158618366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.234102729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.309848248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.38599195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.469768583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.545198161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.630120414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.7147105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.790166607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.8676535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:26.944103575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.01977943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.095277489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.173646253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.253628005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.329117648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.404638652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.493144069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.568150088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.643219756Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.731344015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.806832186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.88249188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:27.966163711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.041608297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.118175207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.194753156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.271472196Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.346701835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.422434234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.501986666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.57761596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.652992897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.738442358Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.815096501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.890589408Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:28.975454091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.051249052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.127405458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.207922323Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.284203211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.363745564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.439373193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.515283579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.59085172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.666658296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.742304838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.818120502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.898163823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:29.973849245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.049443658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.125260538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.201865368Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.278125553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.35401309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.431807605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.507865705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.583675642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.660365881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.73748448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.813574869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.888731642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:30.965190198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.040760482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.116287662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.191858746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.267932367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.343736223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.419875829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.502446393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.57828177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.655330512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.745835131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.821015361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.896373961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:31.980121058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.056436347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.132058376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.217926468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.293558609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.369024252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.4452941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.521946035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.599426464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.678344549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.756661696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.832484625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.908184255Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:32.992494497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.067689543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.143422934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.229950749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.305589131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.381143639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.466097251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.541699632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.618000265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.694381731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.770182067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.84570179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:33.920897252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.001397797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.077271638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.154204729Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.240407579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.316009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.391853305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.468349973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.544107908Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.619733777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.695411007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.771571254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.847711212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.923775872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:34.999846293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.076364753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.152226018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.229176454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.30437886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.380234653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.456683096Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.533867168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.609668208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.686377648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.769755809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.845374158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.921091133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:35.99675297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.07262102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.148248233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.223773108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.306671549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.382444493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.466061379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.542161272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.617774245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.693668598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.769297251Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.848301802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:36.923890615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.002100112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.077774046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.153561581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.240191863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.316275563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.394182943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.478325182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.55388769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.629083312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.71426992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.79040063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.865658013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:37.945145676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.021327938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.096733547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.172145397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.253375681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.32932546Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.484960569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.561776026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.637352998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.723257603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.798760494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.876889286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:38.953956427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.029554744Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.106578461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.183987176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.260162238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.336875966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.412505963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.488190265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.56356749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.640480101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.715852461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.792155366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.868952615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:39.945131197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.020993198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.096574458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.174560911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.250696037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.326296242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.401906814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.477557291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.553402236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.629265229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.70795883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.783725406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.859961173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:40.935424607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.010851593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.086441333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.163535835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.241510992Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.31733792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.393095055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.476699973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.552811066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.629121906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.717629404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.793814898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.870380079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:41.94682465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.023610955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.098703566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.175720147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.258661149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.334864307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.410420863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.495788755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.572194605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.647832922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.73522504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.815381866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.890898165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:42.975750176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.053004936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.128434962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.210860179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.286444511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.367673931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.444191207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.519638225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.594843415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.671180944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.755471441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.830590165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.908041089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:43.991895706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.078476738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.155231458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.241146367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.316461319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.39223407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.471587746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.547309137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.622640825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.699120084Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.774908003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.850171306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:44.926788552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.007509964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.0828893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.168659278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.244087288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.319411007Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.394776327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.469917388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.548382089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.623536558Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.698811861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.774315647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.849974029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:45.925399926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.000922337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.076599406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.156459268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.232809277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.308234278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.383326057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.467351334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.544598702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.621405263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.69801102Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.774203075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.849926353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:46.926533423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.002637732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.078461044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.156635948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.242119489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.317808623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.393714176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.478353927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.553817809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.629933894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.71710076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.792850343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.8685061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:47.944236258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.019356966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.101816488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.177680344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.258131384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.333057144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.409399569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.485465669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.564708112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.640360957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.726297274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.80309673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.878532388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:48.956105714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.034375724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.110870343Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.188451445Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.264114882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.339498603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.414577614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.493433362Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.569063134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.644912431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.720802816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.796157928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.872464192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:49.948708439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:50.026379079Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.101926642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.177584639Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.25331195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.332277171Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.408049346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.483507596Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.558562511Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.633846133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.709512419Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.785335731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.862628028Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:50.938405291Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:49:51.016282046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.094052911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.170723181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.245662286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.321270907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.399240335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.484439423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.559731078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.635238673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.721306512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.79717216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.872713195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:51.952522431Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.028456881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.104601895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.180879902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.256563948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.332475709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.408509073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.496765589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.572772136Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.648161872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.732883128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.808340066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.884779484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:52.968866457Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.047723069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.123554893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.199556544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.275696277Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.351382627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.426578664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.504563037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.581033656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.65687108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.744351359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.819289503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.895488694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:53.978948008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.054554708Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.130323427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.214674373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.29013243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.365878749Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.441775342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.517699903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.593517903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.670390801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.74569564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.821748683Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.898177093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:54.973881427Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.050932888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.126389442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.205697677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.282019941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.358263036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.434095372Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.510038654Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.585914607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.662378985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.738672577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.81408129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.88948421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:55.966217618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.041932704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.117914898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.199269664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.278879281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.354654848Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.430566257Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.507941787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.583674825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.659279253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.744595335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.825209161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.901036281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:56.986034853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.062235995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.14876349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.234926083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.310341419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.387468817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.471604175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.548170219Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.62431024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.701635562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.777694814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.854011222Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:57.931534146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.007405363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.082926846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.158829711Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.245779004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.321316551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.39683557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.481139282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.556867616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.632233192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.718098979Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.794135223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.869786755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:58.947578069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.022860987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.098370885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.173585931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.253212315Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.329468882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.40494774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.481909631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.557587212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.633621952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.709307245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.785054651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.861593815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:49:59.937453831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.016503758Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.09271722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.172936159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.295285738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.37114281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.446669956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.52530218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.60269419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.678906821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.755837703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.83277009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.90860441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:00.984593228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.061083911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.140297169Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.220791568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.308060355Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.383183271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.468179827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.544434282Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.623941304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.702377845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.784765364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.865569689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:01.944822659Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.02212446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.108835446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.184835976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.272843912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.348296465Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.423426069Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.501530795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.577029109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.652080984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.742148379Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.82004475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.896363846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:02.98063943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.076851633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.154051544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.239753105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.317222748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.395933149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.480374784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.555515524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.631658649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.717024747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.792246481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.868447879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:03.948954118Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.026575764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.102794347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.178623066Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.255828609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.340202755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.420606272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.501774347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.579061364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.654480348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.732184812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.808590405Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:04.951765268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.042749382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.12175726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.198820689Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.277883351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.353249503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.4305746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.514111675Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.618152717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.70681308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.782651559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.857962862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:05.93346156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.009111172Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.084732464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.162421664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.240753242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.316456295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.393271304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.47688342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.551986815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.627475497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.709529667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.821445083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.901323631Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:06.989317903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.064496691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.142867278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.238730484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.315272815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.422539032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.502872244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.578249852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.657621672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.751076485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.826372235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.905264911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:07.991311117Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.067561348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.14261863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.22844288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.303667781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.380472773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.468167327Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.544337365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.620146436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.69662771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.777748808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.853707514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:08.93006245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.008890197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.084945256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.160838777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.247500705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.323127085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.402700796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.47842993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.558880841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.638069809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.713710206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:09.792133081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.041178001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.117854318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.194874322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.27162632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.346861973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.428225539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.504333175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.580543724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.656371003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.73185882Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.80806889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.883781351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:20.960755338Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.036000239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.114881778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.213452101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.301288993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.392775964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.478331281Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.556559593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.631809294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.717181856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.792967918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.868940736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:21.948194505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.023483215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.102386707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.17790646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.253813837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.329119891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.404535643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.491942735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.568228582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.646164217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.737760213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.82350795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.898749395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:22.982806798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.057986514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.133539068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.222119941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.297498028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.372982805Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.449199019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.52537808Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.600505955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.676243408Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.762425776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.837719414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:23.925303149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.003248961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.088862199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.166153791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.269777032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.347917598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.426102518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.506462002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.585138129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.661632812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.74447477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.830304812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.908570373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:24.989968723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.066075718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.14227782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.217877031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.294355425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.375782031Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.451535261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.527469581Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.603670691Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.679267533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.754391312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.830590342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.9099324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:25.986894579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.06357048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.140651444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.218225473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.295080001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.370490569Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.448387195Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.525187291Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.602109628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.678177935Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.753819067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.831257317Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:26.906627628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.024611339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.107883513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.187405671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.265942628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.341623664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.426486905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.504647696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.585537877Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.660932764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.748480307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.83415777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.909865175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:27.995145511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.071452158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.147426831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.233385707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.308711665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.392731468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.477424018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.553117215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.630450247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.719845086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.80398553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.881538503Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:28.964507727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.039559697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.114554289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.220805608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.300739868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.377181462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.455439246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.530698227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.606201884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.681910025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.760773035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.838080595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.915095382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:29.990672961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:30.066231915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:30.679992827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:30.761571404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:30.837067957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:30.929490879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.097477907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.180472764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.27535672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.35046197Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.426258656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.504212883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.730574924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.821159863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:31.916557748Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.001542207Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.080855977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.156887803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.253142439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.34047033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.522021781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.644661923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.806432013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:32.882013688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.001802165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.101555644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.187166418Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.296673439Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.37353568Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.450616164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.525819591Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.601306128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.677193184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.760386284Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.83616745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:33.912587155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.009190212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.085909826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.161419723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.249127109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.327125016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.40255536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.477762916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.553175275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.628962073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.70619824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.781674601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.858091681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:34.934139988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.010600173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.086537917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.163297884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.245911134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.322093107Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.3983178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.475317419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.550883349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.6262559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.701520673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.776864903Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.853185214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:35.928505924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.006547448Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.082775213Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.158290231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.240226957Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.318893516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.395415271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.480911578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.556229184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.634940576Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.721490694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.797029647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.872756252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:36.949435033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.025185158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.110948798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.224214764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.30015382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.37828229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.461183353Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.540115773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.616026733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.692803019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.768416726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.843849054Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:37.919701773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.002140716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.080349795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.157508905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.243606374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.318906668Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.395068416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.481182462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.557256849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.633689641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.71816782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.794272383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.869390081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:38.945856411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.021251266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.096612648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.175657005Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.255328413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.333361618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.409107583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.484568615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.559905773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.636182723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.713710926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.798930013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.875248564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:39.95080995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.026140996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.102163637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.177347129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.254247386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.33180775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.414276741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.489655564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.565132052Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.640563228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.716394891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.795234924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.870651348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:40.947735864Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.023940492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.099409557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.174602424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.249965983Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.325404294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.401378743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.484872617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.560096557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.635283536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.719495149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.795299035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.878686603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:41.962472801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.040298034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.116402565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.193026273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.268432232Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.343809166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.421135606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.501900057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.577204254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.652660294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.738151642Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.815782887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.893286834Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:42.979617075Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.055110332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.130498019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.215917685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.29264933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.369901273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.450499321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.527728831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.622256973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.698495394Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.774149037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.84956386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:43.926238321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.004097314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.079527178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.162309487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.250093993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.348586266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.425069588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.501923603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.57846011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.65533947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.730697716Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.806340607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.882632854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:44.95802422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.03382193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.109795227Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.186039216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.264803313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.341225705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.41734854Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.493146538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.569583875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.649384661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.724729467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.80223543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.877762799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:45.954521165Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.030237337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.106140969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.181895798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.257128922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.33388796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.409162077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.4958553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.57092391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.646195914Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.736189034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.812268797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.887770565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:46.971768575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.046740991Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.122023076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.206334147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.284475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.359711036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.43715303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.512470412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.587526157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.662635791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.748281316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.82372382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.898770413Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:47.983164301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.058560308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.134207231Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.220027672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.296499153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.371740981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.453640811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.546689599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.624951671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.706503974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.782434966Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.85787523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:48.934139604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:49.016967321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:50:49.09435293Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.171101248Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.254053735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.340799696Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.416865346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.496682132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.573755736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.65018232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.74262649Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.850069187Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:49.925390185Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.002624431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.432589401Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.618716897Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.69995886Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.775801914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.851079935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:50.927066832Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.013156141Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.089490148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.172976884Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.264382924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.369696306Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.451835275Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.556520742Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.632037359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.717841863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.794473443Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.870302609Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:51.979693852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.071934722Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.202010606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.280101954Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.357983988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.433939396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.509128263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.584755409Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.671665661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.761816831Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.864747868Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:52.946392429Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.030695404Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.110854852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.197572651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.27615396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.352261915Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.43562689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.511382807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.587571115Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.663118004Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.767380423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.848021895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:53.951650064Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.066098417Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.154751578Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.252817795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.3290462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.438565573Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.518778206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.60367191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.692545587Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.769634518Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.851678318Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:54.927562461Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.017868642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.187889368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.291301852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.381625698Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.456873894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.533125819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.653075962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.830561743Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:55.908850694Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.041907877Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.128096708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.20428412Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.288635927Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.374012168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.452943531Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.815760346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.904253536Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:56.989692274Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.082500417Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.1600003Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.246414702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.322326046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.39831083Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.495864655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.595236271Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.672150575Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.753601725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.83737205Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:57.913652296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.002661719Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.078456004Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.160389274Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.260029022Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.357253721Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.455797291Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.550091316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.637817932Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.723627685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.801912636Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.878241715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:58.961153369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.053303582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.12903073Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.215414732Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.290944789Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.369940473Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.457018086Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.61231232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.687809416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.772502381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.848535871Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:50:59.931450373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.021540231Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.102523052Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.178508637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.289868361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.412897948Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.675743905Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.752479614Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.873575632Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:00.955990574Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:01.062300836Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:01.138359702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:01.282662324Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:01.393438678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:01.639498364Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:01.905416982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:02.562782181Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:02.659976992Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:02.786562383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:02.929118896Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:03.049457397Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:03.125717962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:03.210359982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:03.28584031Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:03.502222369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:03.780602063Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:04.243445863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:04.512483733Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:04.624009092Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:04.880250072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:05.430481955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:05.50618619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:05.669255501Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:05.746746679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:05.942816712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.042674543Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.128125601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.216076445Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.357727982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.488904428Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.564997246Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.640683305Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:06.754443326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:07.105777032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:07.389407374Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:07.490154597Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:08.09985655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:08.187847299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:08.264219962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:08.346020398Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:08.42492424Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:08.510400258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:09.268983983Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:09.632253219Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:09.709325862Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:09.870115613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:10.577943304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:10.664362282Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:10.784195718Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:10.906627342Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:10.982128278Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:11.058149991Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:11.133580206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:11.209928644Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:11.285320138Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:11.36444568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:11.877807045Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.025699808Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.105662676Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.182493522Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.490256916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.578126799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.663777092Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.749547195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.887251912Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:12.986107966Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:13.334420979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:13.414775118Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:13.642615708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:13.760791516Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:13.895346547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:13.986449477Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.147831462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.261423255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.349498582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.426226482Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.541093242Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.649408433Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:14.724767767Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:15.378419268Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:15.485448997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:15.735926006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:15.811643649Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:15.887886806Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:16.297586882Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:17.589744057Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:18.486249683Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:18.779450332Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:18.894950222Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.079803678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.233594365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.326010373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.523937845Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.747069299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.840073189Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:19.916751104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.030945436Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.214737435Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.30608104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.432682591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.579805997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.757419906Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:20.902548653Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:21.284892582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:21.466922054Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:21.554253111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:21.812251111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:21.90679058Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.006471256Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.082175363Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.157766956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.244034059Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.319494578Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.399782027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.485673316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.561549266Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.637626627Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.724049605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.799366249Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.874868721Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:22.951948084Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.028252233Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.104565822Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.184836279Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.262927083Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.338569621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.415863835Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.498066005Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.573824193Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.652073463Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.739865136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.815763391Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.891211013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:23.977307938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.052841546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.12802606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.208338213Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.284161234Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.36109365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.438935938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.531469996Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.607579646Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.685177353Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.760981846Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.836417692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.911724416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:24.993716695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.069993003Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.145473619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.223400259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.302204259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.377844013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.453797148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.529767404Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.605965919Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.684338712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.762503181Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.839872692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.916221706Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:25.993475855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.069227323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.145738356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.220927702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.296163833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.374450032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.450758661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.526444976Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.605593621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.683822123Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.759760506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.835449541Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.914483593Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:26.998223101Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.073531201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.149768757Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.234611836Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.309803518Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.385612651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.472631734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.548949676Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.624588918Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.701673464Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.777592679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.854731114Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:27.931381797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.010629996Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.086483194Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.162547339Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.249003629Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.331304776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.40636724Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.494673866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.576251609Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.651727776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.738224803Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.814221107Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.889868125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:28.974067577Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.049262171Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.126826117Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.203582754Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.278734724Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.354102153Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.460681954Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.539057402Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.618700328Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.695896781Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.772589Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.848642137Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:29.930204648Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.018718381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.102039162Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.177442624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.254669956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.338231413Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.413982465Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.489721228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.575184926Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.653648471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.749269174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.827661934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.903103605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:30.978205237Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.05870437Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.134195481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.215682791Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.29081316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.368600438Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.445086542Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.528776865Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.609456161Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.686336895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.772059829Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.862190614Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:31.946849113Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.030453163Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.107865619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.213329913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.310772758Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.385966008Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.469750765Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.54641428Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.62196248Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.698160771Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.773508104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.850734349Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:32.926718396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.00470859Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.081228743Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.156652717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.243185168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.31860095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.39590534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.480405469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.558414095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.63394799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.719431432Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.8005932Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.876753762Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:33.959768714Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.03929951Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.123368719Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.200164236Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.279128655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.359591658Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.436476201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.512173684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.587861662Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.664949473Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.741066834Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.817255237Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.895098741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:34.970466874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.046133284Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.122124467Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.208728472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.283957658Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.359327263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.434710085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.514171151Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.589887098Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.666204655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.74153106Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.820817211Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.90369552Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:35.981369517Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.056672976Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.132767842Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.208750481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.28831955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.364657843Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.440298877Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.516317773Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.592280988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.667733986Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.7516118Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.830852255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.906137635Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:36.993307953Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.068973403Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.145341841Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.230749121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.30635985Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.382639262Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.466724984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.544886028Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.621609416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.698870862Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.774486327Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.849678681Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:37.928001232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.003632633Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.079057151Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.154651624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.241408719Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.316999032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.393008423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.47867702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.553937119Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.6298059Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.71481935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.792290558Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.867416095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:38.943088713Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.023107197Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.099443091Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.174784471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.254409188Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.329900299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.410114307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.485364134Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.560985679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.640162901Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.715704508Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.792082227Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.867903359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:39.943222691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.018921294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.097004321Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.1727459Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.248358101Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.323896669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.399738697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.476519206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.553171137Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.632739982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.708429656Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.784658155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.860097521Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:40.935556248Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.021886263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.097432255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.175214669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.250309773Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.325393325Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.40226446Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.486796141Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.562203058Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.637942205Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.723159946Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.799586721Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.874571487Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:41.95172797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.029540177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.105046552Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.182521473Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.25807172Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.333664465Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.408963957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.493952381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.56953383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.644947499Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.739364725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.814524918Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.88973948Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:42.973876883Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.052383213Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.13152725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.219942901Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.295742593Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.373192937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.481960743Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.558082425Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.63580055Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.721298807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.796839167Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.889071139Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:43.977407813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.053575191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.129660072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.214411021Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.289775922Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.365175319Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.44399887Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.519663392Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.596768866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.673401661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.749361388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.825033333Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.903639729Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:44.981755269Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.066452905Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.146122903Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.221489723Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.297679726Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.373951618Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.450373273Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.53092143Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.607370989Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.682947509Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.760469438Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.836729874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.912676929Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:45.989875621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.065929717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.141316314Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.21700442Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.292199462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.367355367Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.446048356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.521211046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.600654864Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.677202728Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.754137608Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.829573646Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.904839249Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:46.989450995Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.065745863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.143295121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.229792883Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.305084471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.391303156Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.476886247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.555953835Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.630950665Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.726795595Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.815904185Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.900111541Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:47.985449187Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.060434401Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.135776166Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.222547725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.299221479Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.374392713Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.452648734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.529393051Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.60466579Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.68004797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.755580458Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.831652538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.906789019Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:48.99053259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.068381949Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.143236505Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.227924957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.302958267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.380944301Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.456344722Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.533788378Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.609381346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.685100525Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.760719702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.835983896Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.91355341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:49.988909767Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.063910021Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.13892938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.214098821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.289121348Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.36415837Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.440823133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.517589978Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.599985558Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.675712737Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.751364938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.826684302Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.902539898Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:50.978183044Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.053611369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.128978478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.204027277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.279140013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.35513078Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.431998906Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.507164027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.582266363Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.657334939Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.744631563Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.819896013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.89489214Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:51.981830133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.057772708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.134708227Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.219159778Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.294302563Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.369909867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.446612615Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.524290642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.600151807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.675924491Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.754674537Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.830033805Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.905796568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:52.989956947Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.067679551Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.145758354Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.231300356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.306367267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.381899659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.471211261Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.546317149Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.625565699Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.703670294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.778857528Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.854280061Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:53.934307697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.021204474Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.096413532Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.172678447Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.252821861Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.328031431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.403461101Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.478595949Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.553868688Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.629607163Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.710906724Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.788284939Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.863736753Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:54.942292779Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.032163975Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.109656432Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.185774913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.263929621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.339950436Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.416027317Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.491837793Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.567295431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.642735148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.718405014Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.798319176Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.874029298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:55.949328245Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.025142593Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.100539494Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.176658263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.252381698Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.330156591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.405267471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.489932562Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.565421977Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.640664667Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.726211661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.802107258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.87929955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:56.962735147Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.038491158Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.114081887Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.190509045Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.265966939Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.341516002Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.418483074Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.501641547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.576781324Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.652062062Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.738100937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.813325579Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.888599437Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:57.974855179Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.050889915Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.126268287Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.203355457Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.27853389Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.354782102Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.435563286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.512630135Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.587972795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.663092571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.747616988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.822758012Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.897922397Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:58.981431084Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.057264984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.13247849Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.217620741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.292927208Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.368736788Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.444547392Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.530608411Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.606049984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.683149634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.758447685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.833763752Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.909353617Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:51:59.984756181Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.06954921Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.145230084Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.221050128Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.29842159Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.374033087Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.45024741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.527120879Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.602530228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.680016797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.755311296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.830772326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.906190571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:00.981561903Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.057204376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.134158263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.209869186Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.285060419Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.360316613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.43678406Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.512915277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.588665272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.666832716Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.750816611Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.82596666Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.903389483Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:01.988550774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.065023789Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.146361783Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.234351315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.30946437Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.384605491Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.468187587Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.543559463Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.61906523Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.694733175Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.776553577Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.85196027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:02.928027134Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.00521917Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.080354914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.156135373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.242349162Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.317814672Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.393142132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.477252845Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.552814164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.628094487Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.71031624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.785639923Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.863691301Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:03.940562307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.015856806Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.091213258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.166847219Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.251220176Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.3275089Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.406029118Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.482349043Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.557710199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.633208669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.708894535Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.784805844Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.860225209Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:04.946161009Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.028170599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.103833232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.179186356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.260559038Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.336299529Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.411873008Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.49013175Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.56560814Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.640914959Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.716481943Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.792735178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.868632343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:05.944340801Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.30573131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.380959504Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.464571425Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.539503645Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.614827169Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.690715086Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.765910735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.843836895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:06.918903102Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.000829298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.0761141Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.15124178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.236329598Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.311841285Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.387252937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.471409251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.546659685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.62208993Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.698257276Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.773514078Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.848666559Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:07.924507083Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.002860546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.077913249Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.153135906Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.239517538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.314722979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.39164733Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.476559945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.556234774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.632352295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.717895416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.79310809Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.87222723Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:08.953566248Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.029735321Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.105928651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.186589194Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.262600793Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.338221089Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.413720423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.491416275Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.574431513Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.653852642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.729682734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.80501989Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.882905153Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:09.958610251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.036318775Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.112106626Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.189654507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.265454774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.340835579Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.418097727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.493441026Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.575452888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.650869789Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.726050653Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.812657025Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.888566958Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:10.963880177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.039137747Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.126090909Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.20115942Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.276830085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.352567119Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.427772336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.503197653Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.579221188Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.654685002Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.740533889Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.815673697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.891397323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:11.9746005Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.049864471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.126241708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.206741927Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.281922184Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.357822005Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.435181947Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.510602592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.585676255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.660949793Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.749672169Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.825691032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.902913179Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:12.989464478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.06743643Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.142542733Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.227620951Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.307327621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.384286916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.46821497Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.543218071Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.618632796Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.694165411Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.769442117Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.862127696Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:13.940355685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.016311155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.096105122Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.171986767Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.253385017Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.329149924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.404588713Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.480350228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.555954268Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.631469314Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.706815718Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.782242475Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.858687329Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:14.942320434Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.019002444Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.095746535Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.171721462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.247434431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.326130652Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.40184551Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.485938462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.561562279Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.63688033Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.712406928Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.790755815Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.872334069Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:15.947794682Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.031451691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.106938417Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.184030738Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.259710971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.335415205Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.411465813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.501763031Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.577564802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.652797668Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.73831938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.813898908Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.889250016Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:16.973289559Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.052740161Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.128355369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.210686531Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.286061063Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.361298665Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.438213799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.513398888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.588644617Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.664049678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.748391307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.823722734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.899159891Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:17.983336237Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.058948917Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.140480161Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.226567196Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.302123363Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.377897358Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.460211528Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.53558622Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.610505448Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.689677357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.765686139Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.841820172Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:18.918322723Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.000118517Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.082330093Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.158335196Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.246032913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.322058016Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.398431989Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.475568663Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.551612391Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.628443331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.705002715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.7841816Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.859335264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:19.934466176Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.009895589Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.085434252Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.160969106Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.236163571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.311693882Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.388251474Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.463848281Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.540857753Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.616287358Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.692845718Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.768743715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.85241282Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:20.928656103Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.003916296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.079812565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.155977959Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.23213612Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.310560912Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.386908964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.470337137Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.546649701Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.621797509Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.697763955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.774543631Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.849708559Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:21.926780496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.002336919Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.078787821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.163305068Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.249002336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.325676058Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.401280354Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.487573952Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.563465132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.639986148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.725694071Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.800790582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.875873013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:22.953868614Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.03151736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.107569504Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.186661827Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.26213828Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.337161126Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.412241157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.496469056Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.572072679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.647415115Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.732809465Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.807728565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.882674802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:23.966464229Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.04272284Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.119052684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.19715955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.272558434Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.348204395Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.423369195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.498617228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.576263895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.652939345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.728267604Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.8038839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.879306176Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:24.954737605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.032101323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.120214599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.19880109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.274268039Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.349775405Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.425331508Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.500690424Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.576254559Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.654770136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.730078555Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.805139545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.880817602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:25.956283527Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.032313334Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.110176228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.185680298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.261623864Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.336654389Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.412000793Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.497027233Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.573162962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.648331858Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.736002247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.811422699Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.886488874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:26.969217131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.046307724Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.121446348Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.197704702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.277075238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.354698384Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.430374649Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.505577882Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.580652152Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.655781624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.741372234Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.816996242Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.892182418Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:27.978231756Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.05364616Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.128656653Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.213492146Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.289614723Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.366245372Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.442198345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.519081799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.594221606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.669321157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.75262792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.827871826Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.906025765Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:28.989903033Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.065316221Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.140595775Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.227219395Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.303281042Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.378569716Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.455757111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.531755173Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.607169577Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.683708545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.758926178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.83442212Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.909716938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:29.985259568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.060648276Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.136345085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.211796002Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.287416682Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.363275606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.439534761Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.520194662Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.59555457Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.671984767Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.747432292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.822803112Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.898390671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:30.973738738Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.053077753Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.131893592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.210542419Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.28670618Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.361888644Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.437410123Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.513188501Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.591643405Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.66707685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.752435391Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.827694497Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.903086277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:31.988544308Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.065143341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.14341629Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.229095925Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.304285781Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.379667833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.462627582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.537751965Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.61283702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.691671194Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.766811674Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.842076315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:32.921042684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.001129232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.076744536Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.152974602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.241192616Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.316522507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.398298971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.482271281Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.557512851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.632528784Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.718462888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.794033934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.869617046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:33.948602935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.02574092Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.106374325Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.183963679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.260257522Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.335746679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.411632323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.487098025Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.562440044Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.638625725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.714201892Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.792848127Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.868152193Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:34.94579294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.021298673Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.100399508Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.175870361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.251260509Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.3289634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.404538351Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.480394555Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.556019843Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.631950032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.707531671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.782932251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.861283953Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:35.938354193Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.016410755Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.092805847Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.168326525Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.243763874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.319342089Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.399985638Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.484254785Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.559339296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.634327133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.720006928Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.795940637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.871446914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:36.947378255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.022343852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.098067253Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.173451737Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.253931155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.329018738Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.406556058Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.493410593Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.568630466Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.644104839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.729615735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.805428802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.881272173Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:37.964662201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.040487364Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.116070859Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.191988952Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.26800023Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.343106053Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.418272485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.501245194Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.577483324Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.652890784Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.738188045Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.813794036Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.889431868Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:38.973677366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.048950264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.126575362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.204531697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.280309691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.364113518Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.439921241Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.516718357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.591910869Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.66869128Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.744005427Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.819405111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.896149201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:39.972101503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.047612292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.122741604Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.200820245Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.276049238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.351568668Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.427376455Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.503893277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.579143007Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.654365568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.732443377Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.807647441Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.884675057Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:40.959962163Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.035266869Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.110657305Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.18875009Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.268571769Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.344184833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.420271888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.501697531Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.593329235Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.668762839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.752370215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.828834397Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.906242275Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:41.989508428Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.067396507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.154365155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.240175992Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.315388089Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.390892671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.474612592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.549841457Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.625004017Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.70177086Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.777172015Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.856251506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:42.932378178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.011678088Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.088248256Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.163734821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.247442262Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.322689207Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.404085761Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.491573907Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.566615696Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.642056565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.736076918Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.812558924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.890077748Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:43.974484177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.049690737Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.125661087Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.202267127Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.278097634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.353374276Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.429312017Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.518544288Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.593916067Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.669538379Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.745006927Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.822224306Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.898683208Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:44.97413214Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.054811658Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.130727606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.207238189Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.282817012Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.358376602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.434208069Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.512107636Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.593520126Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.669042979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.744547881Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.820270066Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.895832249Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:45.971873479Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.047082024Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.122837393Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.198711837Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.273815516Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.348937915Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.424004377Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.5057234Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.582440034Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.668872642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.753999179Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.830383199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.906487119Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:46.991147792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.068054606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.143269678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.230640478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.305289684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.381222785Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.465514876Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.541178372Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.616469286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.692199215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.768753895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.844046729Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:47.919287498Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.001403904Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.076907013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.152223431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.242439911Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.319934254Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.39531637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.480691359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.562095657Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.637324202Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.712788878Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.789428487Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.86527061Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:48.940698198Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.016156795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.091322203Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.166773407Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.252689302Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.328258684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.404884661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.480844258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.558000547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.633263909Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.708615335Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.784198478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.859355822Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:49.941428003Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.023672091Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.100277619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.175638038Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.257007295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.350059759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.430525257Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.509422824Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.584673449Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.661600039Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.737511283Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.812307724Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.887507725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:50.963546299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:52:51.041067363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.118444424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.194421333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.269690615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.344815574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.421892374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.50887411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.584239425Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.659528867Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.74455153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.82009256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.896712809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:51.980767264Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.060900564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.136459898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.220940184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.296031606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.37119535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.447625259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.52278593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.601321091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.677615158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.754402097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.829566225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.905757058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:52.990086173Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.065182268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.141804564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.227403941Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.302626502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.378573234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.462371301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.537499012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.613666292Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.691409984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.770613796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.845722787Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:53.922359771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.002054024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.077083781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.152714796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.238903495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.316871063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.392361628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.467718142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.543240164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.618474949Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.695562693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.772985771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.848704148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.924211481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:54.999378969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.075173539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.227739624Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.304277247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.381233309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.456911493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.532221767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.609302695Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.684948142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.760206575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.835908632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.916738328Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:55.992367391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.068001543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.143546605Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.218537737Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.293435428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.376970482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.487553388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.56259089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.639101248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.72453851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.800739423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.877307383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:56.954038481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.030281698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.114837762Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.193459932Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.275041673Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.35022628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.425987218Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.503336023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.582830816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.65909733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.745263821Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.821328155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.896528635Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:57.982299279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.058611074Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.14580955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.231393279Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.308844517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.386554352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.469446003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.544652051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.620612128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.698940341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.775644335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.851084435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:58.935532144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.010515437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.085734157Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.161070095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.249985625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.325372476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.401121989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.476786733Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.552199665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.62734616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.702549424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.778043765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.854181989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:52:59.929325764Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.004524356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.080136395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.15531265Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.232470123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.30792584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.383417589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.45872191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.534957544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.610142472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.68548785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.76328831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.83869625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.914292736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:00.990054538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.065237929Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.140625645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.215614409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.293574488Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.369155294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.446133916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.521616065Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.596889826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.672484329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.754152151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.829934145Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.905137665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:01.98970352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.065302919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.146619087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.2345858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.31003646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.387880313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.471668299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.546747881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.622265934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.69802332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.774037061Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.84904589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:02.926170595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.004096209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.079269296Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.154819734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.240247556Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.315285441Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.390300702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.47490019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.552675146Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.627852009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.709960767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.786202544Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.862873769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:03.938842646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.015174697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.090159333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.169799825Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.252785589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.327934004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.403524187Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.478701498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.555328178Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.630318575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.705727442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.780947602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.85626818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:04.931672887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.007511874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.083914166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.159920388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.235339752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.311745468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.387043357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.462350559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.537552447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.614087221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.689298485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.766522392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.841950555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.917725829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:05.994766532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.073806693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.152580706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.22958288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.305998901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.381040306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.464410013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.539576924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.614723835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.695516314Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.770746842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.846096765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:06.921195803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.001287438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.076862804Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.154375995Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.241219201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.316446593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.391499967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.474547076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.549768612Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.625043045Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.701669085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.776857917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.851948667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:07.927223964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.002716833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.077923841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.154063056Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.23994551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.316212472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.391474297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.474394396Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.549586939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.625293732Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.703591608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.781492454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.857105485Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:08.932542032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.012219452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.088461582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.164831714Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.24923395Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.326104986Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.401831651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.477030595Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.552522951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.627812616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.702797221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.778471916Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.855852273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:09.931179987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.006767833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.081862199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.157086968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.232461594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.308491048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.392559999Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.467957058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.543302948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.618353377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.693531584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.769231849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.8479105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:10.925967604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.002366952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.077646217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.15382953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.237774542Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.313395893Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.388593109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.474951826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.550414454Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.62573388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.702306223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.777512527Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.852640109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:11.928074417Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.009730047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.085053984Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.161237521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.247831026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.32315938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.400284981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.487925608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.567933433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.643331452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.729033359Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.804452594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.879804565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:12.962255344Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.038605059Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.117502433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.19361272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.268687886Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.345116131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.423640571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.50246188Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.577650616Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.654461971Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.741645502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.81673734Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.892655496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:13.975705325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.050839788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.1260827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.216785779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.292803841Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.368783214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.444426965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.520074044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.595717955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.671237768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.749647455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.824951648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.908414892Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:14.98582437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.085884728Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.33479578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.413434398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.489119334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.619945688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.695700161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.772912835Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.848792174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.924140016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:15.999534131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.075668738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.151728177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.228771855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.304897567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.380160383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.463797583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.539181297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.622123829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.699295926Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.776029775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.851623158Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:16.927317566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.00292538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.078625388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.154444214Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.240377357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.315873073Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.392993137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.482544773Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.558246093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.636611555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.722721948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.798111615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.875605029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:17.952533122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.028914518Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.104298968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.193373316Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.26897233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.344650226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.420666047Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.503945321Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.580805124Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.657353019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.746487719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.823660648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.899853273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:18.985136164Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.060855404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.13618923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.220753709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.299892272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.381203415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.456546233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.532101535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.608389521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.686225245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.762107752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.839043269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.915058386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:19.991958127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.06770108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.143989034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.219661297Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.295249079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.374732672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.45199693Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.529274853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.604953101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.68023563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.756158649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.832511244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:20.913550159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.006956421Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.083389497Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.15882342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.246886423Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.322310202Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.397495993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.483924376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.559181688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.634903905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.721704869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.798439839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.873866562Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:21.950284759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.028056866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.104023534Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.186664012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.26375502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.341018286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.41644037Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.503295191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.580399575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.656030078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.742491997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.819429978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.894585977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:22.97778928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.053054657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.131218035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.215979285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.291357271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.366683801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.442870889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.518930647Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.594534333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.674324523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.754014679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.829445242Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.90480406Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:23.990317643Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.065796111Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.141767836Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.229102122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.304634447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.38486186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.462787601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.538139923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.613446613Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.68885404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.768963467Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.84485887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:24.920935972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.002635602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.080701922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.170010706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.246222594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.322671863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.398402783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.479839849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.555659027Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.630769489Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.707773775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.784473095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.860738329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:25.936501602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.014272909Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.089698128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.165306295Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.24227586Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.318925452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.394943609Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.483732416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.560515322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.635963774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.72169752Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.797281846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.875961937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:26.953211795Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.029178911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.104837927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.18344896Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.259636976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.335838144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.41212149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.497719842Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.573566381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.651091476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.737187596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.81289698Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.88872003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:27.977099134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.05280567Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.128448237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.210415743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.285857922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.364110646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.440082306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.517161697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.594282401Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.669969833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.752874091Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.829752583Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.906874919Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:28.993243781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.071831198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.147596262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.233743936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.310155028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.386769547Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.46226888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.537924759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.616008519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.693813011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.772013989Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.847623947Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:29.924284163Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.000695607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.076850887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.157525123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.236429665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.312380429Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.390208121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.465853792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.542121874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.61820112Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.695222174Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.770762147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.847754977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.922682524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:30.998523494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.075272063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.151327341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.227867747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.303860464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.379742747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.462755263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.539864863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.615941453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.692485411Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.768286508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.845458701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:31.921824128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.001001507Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.076445607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.152110894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.238356361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.324440577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.39982666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.484242176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.559555233Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.634782496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.719425888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.794920901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.873450268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:32.949765615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.026235747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.101950603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.17863034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.25409444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.330223223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.411125687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.497677175Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.573367967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.649203529Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.734033644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.810287709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.893179487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:33.979231223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.054823036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.131075726Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.215964754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.294209477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.36990334Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.447524116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.524292014Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.601006055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.677091925Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.752874815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.82947775Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.909569384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:34.98880254Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.064873754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.141189676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.217116087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.294852226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.37044532Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.446194672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.525623543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.601315199Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.676871844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.75293781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.82844239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.904466627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:35.98068018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.060176156Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.13720361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.213026404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.288651754Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.36376004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.439796469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.515143895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.593511436Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.669222452Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.753673776Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.830743023Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.906150802Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:36.991574783Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.067205829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.144202147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.229447469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.306065828Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.381486215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.464073508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.550056186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.626078184Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.710327009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.786582098Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.86386018Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:37.940124677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.015546856Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.09088817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.166593745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.253816861Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.329742312Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.405498001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.63683208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.722917Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.798279658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.874305847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:38.952516681Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.028386356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.104203965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.179886437Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.255151845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.33093499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.406286063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.486325345Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.562268461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.637979636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.715358936Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.790904253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.866644902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:39.943129883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.020204506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.096787088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.172461687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.247733208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.323644771Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.399523021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.47620455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.55760571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.635277015Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.71092099Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.786504803Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.861624641Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:40.937679407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.013856702Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.089865131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.166166013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.242778868Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.318620958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.394705772Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.478804034Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.555413753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.631428614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.716067686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.792270646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.86811872Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:41.94373607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.019373869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.09543305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.17232687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.252911537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.328356308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.404125148Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.488963039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.564805801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.640920888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.728707053Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.804354676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.879813655Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:42.962274769Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.040684807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.116116266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.191887667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.270007939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.352839364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.441544201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.516906891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.592727636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.668587998Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.755098846Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.830359774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.905566365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:43.989083369Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.065795554Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.141128259Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.225730978Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.309359696Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.38529974Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.460477819Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.536654154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.613624679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.689010473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.765317627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.843605487Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.918883887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:44.995345667Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.070579747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.146226505Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.222598652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.298909422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.375684648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.452378016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.532524627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.607953366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.684626414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.762880289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.838365797Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.914599285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:45.990455039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.06621844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.141986224Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.216992812Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.292752757Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.368500029Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.449724322Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.525267911Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.602052801Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.677735208Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.75392652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.82922604Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.905033506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:46.993453153Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.0693179Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.144990706Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.230794374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.305744832Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.382811455Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.46658088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.546931302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.622451371Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.698720636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.774085853Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.849582785Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:47.925908019Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.002486954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.079065664Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.154136349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.240249461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.316139168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.392362672Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.477361206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.553421155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.631179885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.715975888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.792079934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.87076492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:48.946935239Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.023262905Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.099788847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.175699738Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.256062416Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.33306587Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.410018155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.487511536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.562500332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.638192563Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.716501319Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.792104844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.867666385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:49.943500347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.020784477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.095957628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.172886008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.250029944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.325659614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.401214883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.477732952Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.553128154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.628399482Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.704913648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.782483223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.85844301Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:50.934308077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.01329022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.090148679Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.165942032Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.241695512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.317898504Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.394577088Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.480355602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.555502256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.631340378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.71578575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.791823363Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.86799493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:51.94500632Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.020643446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.096326365Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.172875475Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.252551262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.329486234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.405385381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.491785538Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.567399656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.643251154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.729458028Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.805758653Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.88306736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:52.966253095Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.04196715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.118357377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.194859638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.270512477Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.346550186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.424578009Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.506100131Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.581723305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.65774943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.744144627Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.820879852Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.898174446Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:53.983362807Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.058897339Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.134498625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.22009464Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.296429186Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.376115981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.452804293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.532346958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.608090198Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.683888223Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.759709928Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.837395633Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.912508879Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:54.987800847Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.067689341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.143868717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.219633781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.295618273Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.371650126Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.447239539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.523355234Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.603569814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.678922519Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.754866946Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.830757517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.906526901Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:55.982097786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.057763393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.136406106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.212481288Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.28809451Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.364388447Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.440634671Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.516851551Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.592699753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.669882602Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.753096337Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.82890089Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.905422927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:56.990246385Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.065470256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.141151895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.227612245Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.303241275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.37890349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.462474127Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.538720703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.614812269Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.691991661Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.771891484Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.847803815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:57.924363453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.003876741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.079805168Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.155630521Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.242051831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.317882816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.396977025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.482548176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.557699374Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.63336962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.719588782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.795341495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.874040657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:58.950743113Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.028644022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.104164154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.180776912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.263833557Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.34095458Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.416810718Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.49303083Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.569223837Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.644958469Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.720932881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.796577943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.872206717Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:53:59.948685393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.024603964Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.100800588Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.176726135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.252593025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.328224839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.403828524Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.479142637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.55566813Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.635231851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.710535307Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.786308275Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.862111068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:00.941961962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.017741811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.09460955Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.170631258Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.246275392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.321920262Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.397239495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.487233665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.562712677Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.63831793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.725482996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.802140076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.878801699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:01.962817079Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.042693414Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.118782707Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.201304302Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.281161788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.356736097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.433016722Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.509234434Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.587220016Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.663584386Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.748356132Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.824143948Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.902272637Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:02.986578902Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.064620293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.142168747Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.229117618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.30509827Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.381144235Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.46426424Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.540418719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.615702943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.694404537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.770003742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.845023514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:03.920613759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.001344763Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.077094723Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.152853067Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.240078582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.335703024Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.414303784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.490730652Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.565880858Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.64156048Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.717388393Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.794189987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.869706855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:04.94561125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.021083765Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.096976063Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.173509684Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.24913817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.327932278Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.404328105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.480166354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.557053293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.633993833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.709664816Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.784815694Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.861690985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:05.938007194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.014409325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.093974934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.169932705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.246521143Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.322480579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.402719159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.486792492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.562377329Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.637933142Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.723590502Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.799353614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.874871474Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:06.952479002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.029044687Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.105054492Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.182166523Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.257977443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.333459335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.409325745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.49493968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.570644839Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.646308398Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.732237506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.808090636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.883770579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:07.967509954Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.046533058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.122346539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.198810367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.274226817Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.350131755Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.426841891Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.502341575Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.580616442Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.656391874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.744525628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.820312261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.897017149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:08.981486553Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.059477511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.138173953Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.224378874Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.300903951Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.376889435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.453018697Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.528546573Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.613999194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.690374252Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.766280151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.842040543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.917490114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:09.993449709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.069683357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.155586161Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.231236535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.306421461Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.382200382Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.458015623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.534007987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.609662777Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.687051644Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.763505648Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.83947686Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.915414599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:10.991203247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.066765012Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.142670526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.220503881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.295985228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.37175154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.448103526Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.523788397Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.599680151Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.675460927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.756218044Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.832691376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.908248565Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:11.993119384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.068411704Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.144408548Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.229584076Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.309304663Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.386633593Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.470725967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.546606937Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.622435522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.699023512Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.77476976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.85336332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:12.929396228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.008273473Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.08547709Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.161582351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.251626346Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.331908831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.407838922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.493907105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.569114623Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.644513793Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.728712216Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.804021144Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.880074085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:13.964057305Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.039820193Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.115681739Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.192204703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.268857206Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.344533149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.421188596Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.501465289Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.577355699Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.653209884Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.729052453Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.806891121Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.882512438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:14.95806537Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.034903669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.110601883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.187190865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.262591603Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.338234617Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.41383651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.489757833Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.571210961Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.646697781Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.722742913Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.798579818Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.874336402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:15.949985496Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.025833409Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.10459798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.182167779Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.257578501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.333415918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.40963491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.494836614Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.570354506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.648307543Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.734394798Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.809891377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.887387607Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:16.971630415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.047402103Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.123469444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.201940058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.278168105Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.353925809Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.430487271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.506007306Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.58153963Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.657229109Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.744153051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.819641918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.895232579Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:17.979884578Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.055157057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.130771078Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.216241491Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.292217759Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.36866341Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.444962499Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.520625705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.596340432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.67219081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.755241149Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.830585662Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.907791742Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:18.992688097Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.068196741Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.143548294Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.230077381Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.309067331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.384959021Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.460249517Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.535961972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.611776349Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.687115101Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.762880933Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.839128533Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.915710347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:19.992498404Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.06918422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.14638438Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.222126243Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.297976205Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.375445361Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.451516574Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.527263878Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.602568646Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.678762293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.754341786Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.830057921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.90555898Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:20.98157352Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.057722815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.134690715Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.214750988Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.300193944Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.376161731Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.45351863Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.529283566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.604927508Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.681415304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.757310962Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.833010552Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.908669566Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:21.995438433Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.070905476Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.145986176Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.231262922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.307152244Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.382848634Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.466104033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.544741498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.620820071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.697682977Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.773865392Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.851678331Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:22.927188766Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.002871333Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.079801792Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.155149377Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.240691215Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.31606536Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.391964922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.475944238Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.551400688Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.628661201Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.713852185Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.789155001Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.864313943Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:23.940048862Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.015606114Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.091310025Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.16843236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.251390922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.326431685Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.401995849Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.477865555Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.553397271Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.629633735Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.707701589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.783529918Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.85965486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:24.935610967Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.011862727Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.090560481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.167702912Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.245184549Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.320385347Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.395814085Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.471430026Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.547631865Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.623333472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.699479342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.777018036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.853163618Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:25.929459443Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.005333181Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.081135589Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.156831435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.232350639Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.309068039Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.384659116Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.467736304Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.543465335Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.61911366Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.695566768Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.771295159Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.847235042Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:26.923079147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.001291516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.078281656Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.154155426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.23935713Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.3169212Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.3924229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.47624938Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.551647046Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.62673357Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.703396985Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.778576407Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.863255062Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:27.939884844Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.015367055Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.091336378Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.167203236Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.253650209Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.332827746Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.408430119Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.493106182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.568703051Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.643827784Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.72935071Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.804947866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.881057736Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:28.96673068Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.042004247Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.117540539Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.198838657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.274689514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.350053003Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.425662384Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.504964435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.582140435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.657547829Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.733378237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.809280263Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.885188881Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:29.961316511Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.038543712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.114134788Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.189714921Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.265400495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.341058869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.417660811Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.493894106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.5733064Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.6490866Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.725070931Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.801225122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.87717678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:30.952958356Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.02871286Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.106493606Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.184118669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.259762354Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.335453017Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.411914412Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.496739086Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.572317426Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.650440194Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.736404087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.81251994Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.887830628Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:31.970875272Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.046851987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.122587514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.201714651Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.277270815Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.352933253Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.428758221Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.504599894Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.580832422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.65653934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.867649968Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:32.943645883Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.026560669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.101903869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.177941513Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.254186137Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.329629147Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.407881869Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.494289481Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.570180915Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.64588969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.730911774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.811963712Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.887767528Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:33.974890705Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.05208008Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.128223486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.209834057Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.29038237Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.366611154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.442466907Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.525912133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.601327814Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.676761128Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.753357022Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.829052228Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.905047888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:34.982644855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.067436599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.149466665Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.225426516Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.306371444Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.386414724Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.462512753Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.539864468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.615302838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.692218897Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.769228782Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.845391996Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.921461577Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:35.997416531Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.076384721Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.153125225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.228903601Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.305484743Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.382262303Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.467764364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.543953435Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.622451217Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.698873956Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.774763501Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.850603318Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:36.925926806Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.00279192Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.07871657Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.155553876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.241947376Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.319993855Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.395354367Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.479930268Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.555838342Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.631761904Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.718197293Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.793815922Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.869669211Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:37.946242993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.021858678Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.097662494Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.174386645Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.256801422Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.33309923Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.40878106Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.493912939Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.569752564Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.645623997Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.733022058Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.812822774Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.889302666Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:38.973031225Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.049380906Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.125287924Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.202033388Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.279269261Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.360701428Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.436929348Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.521108122Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.59939182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.677712895Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.754948256Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.830903498Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.915895791Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:39.991509364Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.069422719Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.14558171Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.221640826Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.297733703Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.37344011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.451065973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.5273033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.604155838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.680385965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.755626636Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.831520373Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.908038154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:40.986162649Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.062357608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.1388767Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.214134459Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.290146535Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.367159011Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.443544885Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.520719669Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.596766625Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.672219875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.752207154Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.827868888Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.903431004Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:41.989013226Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.067330077Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.144065973Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.229850182Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.309171402Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.385010035Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.46968981Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.54573571Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.623687594Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.699884313Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.77574013Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.850893887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:42.929337108Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.011921135Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.087077324Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.164466383Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.249204559Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.332346676Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.409294927Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.495116993Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.5703608Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.645931972Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.733179183Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.809549248Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.890334845Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:43.975360674Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.050491134Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.126159876Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.204569976Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.279991514Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.355520285Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.430940191Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.506525987Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.581806658Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.657977584Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.739791838Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.817081824Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.892569506Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:44.968128166Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.043828493Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.119257582Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.194762129Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.270426391Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.346034875Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.42177789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.497058081Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.574364419Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.649800133Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.726134486Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.803900415Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.879176638Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:45.954699745Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.030139299Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.10539965Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.184698309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.26005799Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.336112274Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.411106796Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.496624889Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.572313823Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.647115478Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.733082859Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.808994325Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.888653246Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:46.972677266Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.048422969Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.124111615Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.200897399Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.278032598Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.353829822Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.431811851Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.507336942Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.583565309Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.659081472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.744393002Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.819976462Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.900061887Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:47.990352125Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.065838495Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.141969229Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.227227189Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.30364308Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.378619778Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.462366033Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.539559472Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.617257592Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.693026432Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.769167789Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.850545332Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:48.926060599Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.004935123Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.082640155Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.158521701Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.234164522Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.319704087Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.404264468Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.480350177Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.558233036Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.638953831Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.714224934Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.790078351Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.865811958Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:49.942073093Z", "value": 1003.8},
{"timestamp": "2024-03-20T16:54:50.019654027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.095342289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.17634869Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.252259515Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.327921793Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.406696123Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.485569559Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.564924316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.647401813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.726239088Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.801208266Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.882635601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:50.958774047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.036800109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.112630453Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.188188121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.266243879Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.341699625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.419047659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.502866523Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.57954293Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.655504284Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.74143736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.818813427Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.89548897Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:51.979654592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.056222132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.132987533Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.219168997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.295644664Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.373402081Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.44961336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.525596251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.605798125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.682607014Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.758599633Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.836372219Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.912637162Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:52.997495916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.073267507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.148942425Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.235611642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.311375809Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.393779481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.479377447Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.555507668Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.631529504Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.717001964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.79444888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.869852913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:53.954794612Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.030854912Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.106510309Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.184063563Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.259400523Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.335131538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.415757547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.494608455Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.572386736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.649341676Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.725754302Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.803259331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.881698295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:54.958302701Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.037411213Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.113074802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.188549108Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.265338125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.341258487Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.416995805Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.493209804Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.571794627Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.647585675Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.724009373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.800408111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.876629534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:55.952299939Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.033082336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.111497364Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.186588336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.262221812Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.337481811Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.414920503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.498225502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.574095847Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.653550701Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.740068458Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.816066293Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.891643289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:56.975392584Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.050917131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.126941623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.206181209Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.282944177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.361385926Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.437534931Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.514460206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.589847663Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.665629302Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.753962643Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.829424469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.904917687Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:57.989875546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.065496447Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.14080195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.227195514Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.306937189Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.384321895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.467303401Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.542948878Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.618830807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.696456894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.772241605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.850636153Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:58.927171693Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.005757028Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.081622509Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.15679265Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.245219816Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.32092363Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.398063501Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.474017175Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.549954945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.626023053Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.702030936Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.777983299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.853845451Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:54:59.930859304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.006687984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.082760028Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.170406573Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.249928052Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.326926224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.402777624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.478277019Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.564278896Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.641024296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.720246377Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.796890399Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.872701767Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:00.94973786Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.03277191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.115470627Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.192516416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.273096761Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.348718238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.424447364Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.504457331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.580018519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.655431416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.740870627Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.81650404Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.892537524Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:01.9763865Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.058057071Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.134393376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.221895022Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.29767295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.373412924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.450149364Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.527362195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.604715797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.680660895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.757130066Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.833056892Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.908682945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:02.992703604Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.068276376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.143663704Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.229860849Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.307298068Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.382709109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.466409731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.542321932Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.619933299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.696784396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.771697605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.846874946Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:03.921978174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.000515732Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.076133304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.151666971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.246124224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.325814537Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.401229514Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.482632785Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.604243811Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.690837154Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.767295317Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.845639623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.922151259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:04.997822944Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.076043633Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.151595444Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.232089228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.313297711Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.392273709Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.47889502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.555978857Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.631564109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.707077136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.782713813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.862760005Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:05.947519268Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.022704321Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.098580682Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.173906762Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.249397964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.325401719Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.401959179Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.49358192Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.575266123Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.651502586Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.736984518Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.81939267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.89533476Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:06.980118376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.057749519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.134079167Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.219380328Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.294486756Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.369590144Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.446793439Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.522419556Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.601380801Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.676558782Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.756452395Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.832799132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.908964489Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:07.995220866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.072063068Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.15119526Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.237071534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.316403314Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.391747954Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.476559314Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.551792336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.628016479Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.713041923Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.788923788Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.864147146Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:08.940399481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.019374006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.097814315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.185415323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.273660021Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.429425803Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.626364796Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.702507594Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.778046861Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.853445613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:09.929333622Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.005987084Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.083023049Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.159297528Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.254732461Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.330131758Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.405822547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.484419914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.562501369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.638180926Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.713440636Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.788830141Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.864332735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:10.940083654Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.019874545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.095833851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.174330769Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.250006966Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.325300981Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.400995835Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.484372291Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.562792567Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.638510365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.72513686Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.801654576Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.877268404Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:11.958162834Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.033416496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.112732467Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.188893569Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.264519941Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.341703108Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.417546828Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.500530766Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.57589163Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.65267063Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.738400758Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.813962489Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.889129078Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:12.972732322Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.047949792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.123128348Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.200439485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.275858398Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.350790327Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.429352365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.504508426Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.579707591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.654936837Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.741170813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.816944452Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.891917214Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:13.976292855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.051381042Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.127356637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.208581504Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.287703648Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.362899325Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.439311503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.516092743Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.591488135Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.668126461Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.762190331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.838607309Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.914258801Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:14.990203355Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.065854592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.141471716Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.217141546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.292612107Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.379462254Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.454698988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.533124736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.608507873Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.685525469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.760971358Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.836991849Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.916613777Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:15.992483482Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.067825146Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.143180249Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.218273397Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.293657013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.368721168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.447096067Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.523150479Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.598481166Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.673539049Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.753981567Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.828999993Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.904114293Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:16.990304749Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.065874384Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.142113503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.227495625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.302548164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.377973829Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.460382076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.538414729Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.613760521Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.689967831Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.766028259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.842224273Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:17.918189467Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.000684308Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.078831748Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.154403079Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.240180056Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.315766779Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.39079327Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.474706343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.550010022Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.626190131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.70322744Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.77849563Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.854589466Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:18.93038941Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.006076839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.091143372Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.166557583Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.250760047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.326737935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.40614902Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.482767198Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.558310077Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.641321304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.716710454Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.792025587Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.867485905Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:19.942937455Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.018519572Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.093931957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.172461131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.248399654Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.324933171Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.401884097Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.477547313Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.554936862Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.63082454Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.707351626Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:20.782759244Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.082744207Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.159986537Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.235405258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.338053265Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.414571296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.49639476Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.571593657Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.652513412Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.836240553Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:31.945981956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.02604469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.120270068Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.196675096Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.305061736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.393590094Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.478389159Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.554223669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.681013177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.758776472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.834293181Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:32.909719689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.026455093Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.14203002Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.32851999Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.423436788Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.547980752Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.627400322Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.712673317Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.837657056Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:33.915886601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.000173077Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.078392297Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.153667063Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.260174961Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.336524816Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.414423101Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.492530331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.665110726Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.782601146Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:34.861205651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.033800386Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.109451135Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.320382444Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.396990307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.472774263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.558780062Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.647767851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.774009552Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.86616994Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:35.948597121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.025252569Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.105100911Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.190713215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.266717518Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.454227497Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.611766579Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.861923853Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:36.938009686Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.152338689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.240050501Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.316067903Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.397144391Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.481392072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.556736659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.632041504Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.717882061Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.795477139Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.8706834Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:37.946741758Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.023171197Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.133029315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.224570494Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.300760534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.385872901Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.470286599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.54809361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.623641392Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.704178956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.779821612Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.856472323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:38.934016056Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.029907483Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.196209263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.271583502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.351861097Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.431540655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.508356869Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.633047878Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.708903298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.790171477Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.86567489Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:39.94177618Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.017429665Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.208501835Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.286735685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.378248926Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.455063711Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.530323986Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.661694914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.786388822Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.874195323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:40.949770454Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.025736889Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.163313244Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.262029049Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.354572276Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.445699734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.524971506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.600485885Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.697928566Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.904291402Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:41.990488849Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.069545702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.155591044Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.246125247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.328587712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.41044878Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.598839568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.674747114Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.754831511Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.830455109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:42.919337398Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.017449168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.097579493Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.187503353Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.264245985Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.342102362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.452998503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.529858695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.607499695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.685774442Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.7612236Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.837380611Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.914432373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:43.998261504Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.080401808Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.157568774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.256258448Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.334470747Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.426421482Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.502584776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.586032506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.664829627Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.746507788Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.822083349Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.897939592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:44.973293345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.052660192Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.128118876Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.215677428Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.29093491Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.367758744Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.443698353Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.520382997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.595981319Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.673877843Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.75543113Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.832470916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.908125618Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:45.984693662Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.061302352Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.136675453Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.212664446Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.293381548Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.3692174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.445205593Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.52180715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.598234543Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.675050133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.761319222Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.84116573Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:46.922601309Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.006031178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.081225967Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.156555946Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.243265497Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.318391074Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.394219642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.480204476Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.555492602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.630732092Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.716321434Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.79139828Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.867560295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:47.943729894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.02001888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.105074289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.192041625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.267971253Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.343325369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.419202168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.499072315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.574360036Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.650457523Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.73663826Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.814863788Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.891323937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:48.97786196Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.057564543Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.132594341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.21954246Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.304960639Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.390099575Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.602264513Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.695407615Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.771171153Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.847135765Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:49.923269933Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.059119765Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.14921225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.277793362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.35517718Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.449186794Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.525207798Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.600815934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.676877063Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.765592653Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.841432997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:50.923588796Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.056959945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.132580027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.2331865Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.316993874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.397246237Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.486449485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.562279409Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.637802379Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.732105266Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.813845651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.917450631Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:51.999302016Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.118308418Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.233440406Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.309045429Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.384777067Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.777068532Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.022147368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.860447373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.944537268Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.618811913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:52.700073847Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.099225962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.178936914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.254213459Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.334640936Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.410193174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.548704553Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.715291392Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.790793329Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:53.925372281Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.078202886Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.208638502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.300124156Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.588208833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.670549499Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.771701225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.875532698Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:54.9535673Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:55.115154659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:55.21000601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:55.384545489Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:55.803774271Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:55.932261755Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.010290065Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.104589181Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.182743124Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.267558521Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.35256216Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.42937879Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.505654113Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.713310336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.798055113Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:56.880257125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:57.176131827Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:57.435372854Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:57.865408426Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:57.960951852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.036978313Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.301428838Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.395273453Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.528378654Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.626846209Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.712405771Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.787591272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:58.862789221Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:59.513873395Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:59.599147293Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:59.685686318Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:55:59.892796108Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.046468637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.296637607Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.373672634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.462499769Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.555296675Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.633053251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:00.914913138Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:01.036595112Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:01.228713011Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:01.508832002Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:01.608746155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:01.704861916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:02.540756619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:02.642803215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:02.80359947Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:02.900130064Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:02.988149024Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.063566369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.141978645Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.274607462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.53288529Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.622874046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.71545891Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.792694148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.870624857Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:03.970260531Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:04.045964616Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:04.201544541Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:04.345556336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:05.001117967Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:05.154513488Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:05.689095219Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.029962416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.423896157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.506744706Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.583356243Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.660429637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.752957745Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.828581958Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:06.910248316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.295331218Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.403537592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.502614737Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.586163569Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.708878453Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.793921584Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.878486603Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:07.973373442Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.057258388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.181596122Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.27088691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.356333993Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.456953957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.59102613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.69685729Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.776162425Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.852954707Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:08.944162676Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.027168201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.118609287Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.236899323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.316930691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.393405182Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.47906759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.554174494Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.649564526Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.725658307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.801929068Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.881998354Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:09.986881177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.07224416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.15649122Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.232343396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.311508691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.441321607Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.517065342Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.593200283Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.671454024Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.747391475Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.822812448Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.898637938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:10.979229536Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.108439148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.184202957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.259647556Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.33592093Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.412050986Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.49651286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.575411368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.656454242Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.743781553Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.820621928Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.901929265Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:11.987176109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.063692132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.138746111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.228783362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.305226048Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.380655106Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.464709979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.539948362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.615145532Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.691620759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.767153522Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.842407072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.91798044Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:12.996945035Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.074125472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.154285069Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.24226244Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.319266698Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.396886467Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.481258002Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.556404306Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.631813696Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.718104878Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.793891714Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.869097214Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:13.944999467Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.020524628Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.095875249Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.174039375Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.249632924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.330101566Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.406260004Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.481794228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.557167503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.632801785Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.708235152Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.784456625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.860206867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:14.935862939Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.011189339Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.0868555Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.16357036Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.239186317Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.315904952Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.394268916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.469921799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.545700625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.621099029Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.696633136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.772400187Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.847993746Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:15.923440435Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.001741747Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.077392017Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.154140708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.230092013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.30530948Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.381104764Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.465289659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.541089774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.622679516Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.704962875Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.780068157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.856925673Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:16.933240826Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.014219506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.09427381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.171966865Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.250527253Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.326239257Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.40184954Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.485350396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.563899938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.640361619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.726076823Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.801992589Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.877158037Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:17.962601836Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.037898224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.115951457Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.191555575Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.268202182Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.343614632Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.419193439Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.501187785Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.586728228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.689666386Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.770783606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.848476383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:18.941486342Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.022951157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.098623568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.177530931Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.2651979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.342245964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.418321836Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.498691885Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.576700076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.652229201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.727715129Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.808051932Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.883550499Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:19.961138366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.037409366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.113234641Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.189263199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.26814907Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.34483656Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.42201173Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.500513498Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.58323121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.658682526Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.737518353Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.813036705Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.8899421Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:20.965211605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.040577012Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.115894588Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.193432496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.274313381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.351157799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.431242705Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.512529451Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.589274388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.664927525Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.747276889Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.823273203Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.899468896Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:21.987668014Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.067705956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.143829601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.234483224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.310356357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.389749512Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.625840253Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.474184924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.550326648Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.787633851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.711639478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.864665468Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:22.940779289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.018842934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.114527628Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.191581685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.267333973Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.343657231Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.419647839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.496944312Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.574703795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.650431892Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.737042371Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:23.812743622Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.018246186Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.094917271Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.182771392Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.260192571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.336553821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.413399454Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.489489362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.565659776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.643345962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.71939344Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.800143711Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.875758802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:24.951319049Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.026756234Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.102573914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.17853984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.254694042Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.338829893Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.414597336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.490520129Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.567508196Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.64335493Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.718559498Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.794795199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.873073132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:25.948358847Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.023745166Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.099368949Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.174618197Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.250165441Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.327038902Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.404187289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.48982606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.565045006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.641311915Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.727605107Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.80338024Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.879910011Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:26.964506675Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.040247287Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.116966081Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.193030261Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.268729985Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.344477771Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.420024545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.49844617Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.574096874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.650042982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.73693381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.812812115Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.888982688Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:27.973857137Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.060687305Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.136849025Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.223982441Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.299853556Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.38753692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.472078346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.547883225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.629949358Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.714513343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.790440262Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.867266195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:28.944476006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.022597568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.098448215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.17713906Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.252976076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.32865387Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.40406669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.479631436Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.55525109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.630820955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.709674382Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.785518021Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.861295073Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:29.937074429Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.013318651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.090436042Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.166386308Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.244717124Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.321361201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.396638968Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.472652238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.550742365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.628268017Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.705591218Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.782905811Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.858324241Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:30.934142708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.010013717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.087951864Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.168081484Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.243698695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.320442712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.396092272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.480409715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.556839705Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.632556621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.719215863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.799140921Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.876883273Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:31.962400125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.037984223Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.113311158Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.189214185Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.264794832Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.341022285Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.418744201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.496738802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.572965776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.648590516Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.735316325Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.811553346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.888845145Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:32.974792574Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.050395466Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.126366946Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.212289139Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.288422913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.367640166Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.455892256Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.53120685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.606517125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.683600981Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.758551247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.833802262Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.909502655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:33.993443217Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.072237403Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.148639298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.234863819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.311538399Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.387412744Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.464358251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.542111961Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.617671574Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.693444549Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.769218228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.845033376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:34.921286416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.000319915Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.07956026Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.155644009Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.23086023Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.307380047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.382909112Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.459428065Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.535423019Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.614612712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.692110545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.768917415Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.845395699Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.921107568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:35.996562845Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.072506037Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.149813493Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.225136502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.300619372Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.37702471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.462869855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.540485067Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.616500255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.694521489Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.770379727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.84594624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.922009552Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:36.998475143Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.076837485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.15284094Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.239879971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.31535338Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.390492314Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.475057297Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.559924628Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.635902677Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.723535846Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.801709625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.877188345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:37.960631384Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.036729974Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.116551177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.192772676Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.268487263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.347123998Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.424537773Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.500202731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.577201652Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.652894609Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.739581034Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.81485389Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.891091644Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:38.975218714Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.051358369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.126795704Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.21250294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.288069771Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.363497154Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.44129549Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.516850961Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.598838852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.674644291Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.750823723Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.826419576Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.902234774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:39.980748808Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.057276513Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.133339034Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.208579943Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.286016809Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.361895309Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.439114652Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.515378889Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.590622486Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.666043768Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.741803685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.817792611Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.893541712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:40.971663621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.047409689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.123523256Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.198945092Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.274872272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.350556267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.426509877Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.505446177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.586600254Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.662061704Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.746441367Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.822338565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.898337388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:41.984346739Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.06195558Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.137953069Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.225581145Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.301284925Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.376681812Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.460702694Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.536018243Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.615491191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.691969545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.768521047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.843583908Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.919948894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:42.998525387Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.074203835Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.185572683Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.262871027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.339663548Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.416552894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.494927874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.570405727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.645702343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.741988855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.819051214Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.896956976Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:43.9827527Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.057874902Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.133091245Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.219520732Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.298742388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.376602787Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.452272957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.527626731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.602883263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.67866757Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.754953701Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.832455754Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.909113606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:44.988718854Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.063918278Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.140195108Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.216526366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.291756542Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.368894373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.444028107Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.519383971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.594535976Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.670109139Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.745253848Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.820232744Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.900066692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:45.975403741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.069186671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.144743876Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.23511272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.31036988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.385864433Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.475851798Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.550804689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.629959395Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.71462892Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.790060501Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.866324445Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:46.943287929Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.026346071Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.101698339Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.180247078Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.255408542Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.331656625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.407774285Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.490108672Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.567974541Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.643485839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.731385539Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.8078043Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.883106203Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:47.967402482Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.043486133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.121955751Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.206765961Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.282396397Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.35791452Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.433601881Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.510190433Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.586021529Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.662010886Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.745330118Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.821001704Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.896314496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:48.981494731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.060091356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.13785578Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.224126421Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.30073783Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.376516906Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.452589245Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.529280264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.604653414Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.681335858Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.7571645Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.833998614Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.909531659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:56:49.985800337Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.061206517Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.136838061Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.214386796Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.289944521Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.366898574Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.442744568Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.51872489Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.593531654Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.677282688Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.820142655Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.89610301Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:50.971553509Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.047194882Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.134668319Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.210676425Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.286344072Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.362667838Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.438808959Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.514720111Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.59048596Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.666809855Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.747319439Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.825434165Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.90148582Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:51.987644458Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.063369262Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.138943709Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.227714259Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.303888796Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.380238618Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.46633388Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.543547872Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.619216201Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.701229574Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.777812917Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.85392669Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:52.930166536Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.006399662Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.084899856Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.160573955Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.244143497Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.32005758Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.395603014Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.480477243Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.55889277Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.634742602Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.720502504Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.800162625Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.875264408Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:53.958657833Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.034088079Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.110880869Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.189024104Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.264640071Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.340620113Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.416340458Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.49233797Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.567836953Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.649977347Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.726749914Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.80250229Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.878378593Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:54.956216823Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.034766052Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.11043649Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.187411583Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.26377145Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.341941317Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.417897657Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.493486084Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.575301549Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.651372954Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.730783992Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.807791211Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.883880503Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:55.959966148Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.035832418Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.11168967Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.187233182Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.265182177Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.341491273Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.417200982Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.496565729Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.57308774Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.648708559Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.736105032Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.813696193Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.891296122Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:56.977765964Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.054337451Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.129620093Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.216788847Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.298645034Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.374582291Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.457596166Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.533388312Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.609427899Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.686058009Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.761747505Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.837826801Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.913920561Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:57.992092496Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.067790864Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.143329691Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.229667628Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.304994212Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.381326303Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.466223145Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.54189278Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.617232259Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.693737491Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.76915303Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.845529502Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:58.924664011Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.001348848Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.079176088Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.154871459Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.239344018Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.315620826Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.391121489Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.468763589Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.544602247Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.62058944Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.696273164Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.772191306Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.848703651Z", "value": 1004},
{"timestamp": "2024-03-20T16:56:59.926774172Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.00457127Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.080485198Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.156267518Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.232770625Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.308514387Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.38433568Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.460478649Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.541678524Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.617486762Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.693176447Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.768549576Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.844552394Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.92098021Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:00.996896089Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.074502018Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.150212576Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.225904798Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.303752569Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.379350109Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.463614959Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.539187797Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.616864442Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.693725041Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.769176351Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.844771555Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.921090684Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:01.996940817Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.073386987Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.151359527Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.237986706Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.314106977Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.390412739Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.476590954Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.552229046Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.62776004Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.719387745Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.795518575Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.874261341Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:02.96007481Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.036026391Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.111611119Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.18774039Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.264845282Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.340549939Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.416175401Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.494686671Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.571185456Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.647623732Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.735733808Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.820278181Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.895489685Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:03.979276088Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.055436245Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.131261896Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.217301389Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.293517641Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.370590384Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.44600822Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.521976519Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.597659747Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.674112624Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.74961292Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.825491464Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.903961146Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:04.979141845Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.05478297Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.132536578Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.208431995Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.284999595Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.360840967Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.43853237Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.514565922Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.590095697Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.665706043Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.741747339Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.817523083Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.893477696Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:05.969588396Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.044997032Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.120829486Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.196455937Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.272413567Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.349525176Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.426560501Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.502129547Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.58253638Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.658031862Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.742339642Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.817920239Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.893677274Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:06.981658879Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.057784666Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.133142247Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.218111981Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.293266757Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.368903617Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.450799169Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.528459298Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.604201591Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.680106531Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.756003726Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.832505493Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.90826193Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:07.990499637Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.068473644Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.144189324Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.230186335Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.305803653Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.381562082Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.465593292Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.54145514Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.624279926Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.709951965Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.785942604Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.862259816Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:08.938807638Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.015476159Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.091244997Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.172123032Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.248096594Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.323674756Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.398845966Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.474421601Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.549628841Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.625472651Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.707248839Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.782524555Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.858139899Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:09.933347107Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.0096243Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.085791268Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.161544821Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.242107588Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.317933841Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.393394067Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.469260477Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.547620593Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.623483068Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.699191631Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.778104322Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.854018313Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:10.930146628Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.00652888Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.082320712Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.157996903Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.233497552Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.311865901Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.388031887Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.47109765Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.547538051Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.623231329Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.708210705Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.786188998Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.86278299Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:11.938673824Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.015169872Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.09247903Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.170598892Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.246252821Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.321877953Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.401321991Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.48630557Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.561659358Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.637251179Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.724504478Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.802042775Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.877638596Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:12.962375021Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.037900803Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.114234798Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.190696656Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.266458845Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.342787368Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.419294184Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.497098714Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.574244084Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.650143257Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.741032829Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.816333733Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:13.983882336Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.059590583Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.138901177Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.226008394Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.30211806Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.377826501Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.454027873Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.530027368Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.605420309Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.684691225Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.781350864Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.856790137Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:14.933132237Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.011453771Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.092315931Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.171537868Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.24760377Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.325568054Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.401420624Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.477309927Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.553313561Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.629097975Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.709136695Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.784499823Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.859868997Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:15.936167397Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.011952517Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.089275281Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.169926359Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.246165923Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.321751862Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.398531074Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.484896853Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.560844531Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.636219219Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.72471767Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.804276397Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.880446942Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:16.964365186Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.040306053Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.115840741Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.192574685Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.270879992Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.34741558Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.424244207Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.500383115Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.576188315Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.651855346Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.737979934Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.813707442Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.893536147Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:17.979062274Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.05426694Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.136516759Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.222703273Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.298288527Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.374203746Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.461614572Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.537616889Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.616380035Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.694397817Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.769877861Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.845503592Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.921104973Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:18.998800087Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.074092759Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.149044235Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.235262438Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.310892563Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.38624136Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.46154968Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.540300836Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.616321593Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.691635352Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.767502039Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.843369078Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.91926853Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:19.994932573Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.076828609Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.154438018Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.22982519Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.305627185Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.381435741Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.457282918Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.533111632Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.613674275Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.689536427Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.765314264Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.841350614Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:20.918220771Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.003595866Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.081057901Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.160259994Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.235707588Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.318232046Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.394236663Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.478835366Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.554808817Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.630843896Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.719982045Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.795926729Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.871871286Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:21.956322574Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.032553421Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.108557984Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.184758214Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.263967133Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.339051301Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.414459578Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.492398843Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.568127454Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.643789572Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.73012716Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.807705326Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.883494285Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:22.967165693Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.04283444Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.118336448Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.203202773Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.278583925Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.354240069Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.430712805Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.506570825Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.582033028Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.65759385Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.742258842Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.818620737Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.893640054Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:23.978231835Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.053875985Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.129435664Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.217971224Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.293611602Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.371247192Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.446825046Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.522127395Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.598064748Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.67381936Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.750631893Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.826478979Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.903788316Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:24.980103215Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.056709239Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.132624586Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.208428131Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.284109796Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.359861473Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.435990952Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.51174714Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.588178969Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.663418036Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.743653067Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.819730933Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.896112365Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:25.974119975Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.050324047Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.125927965Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.203072082Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.279210785Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.355782199Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.432508421Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.518698699Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.593850484Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.669679125Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.745173578Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.820813879Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.896631705Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:26.981090148Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.06084724Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.136280649Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.223534236Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.299478528Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.375309994Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.458185852Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.533835665Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.611097352Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.687558606Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.7624436Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.837473577Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.913277909Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:27.992041205Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.067897446Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.148246643Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.235940023Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.311510586Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.394170338Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.478579204Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.554080235Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.629384701Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.717093248Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.79354568Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.870224434Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:28.95333792Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.029080284Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.104809342Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.180320845Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.258678168Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.334621646Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.410389231Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.486056085Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.561881266Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.637122257Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.713326552Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.79017129Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.866065652Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:29.941483496Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.019059042Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.095549314Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.171840269Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.248113305Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.32480059Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.400668722Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.476610929Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.552616077Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.628042058Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.703631774Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.77974802Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.857279383Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:30.932728691Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.00882513Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.08471919Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.160497Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.236256379Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.311921844Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.387879099Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.472264318Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.548915005Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.635376936Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.721667036Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.796978313Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.872296182Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:31.956790706Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.031889358Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.107760196Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.183702966Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.259291644Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.335441409Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.413991581Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.492218219Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.568288758Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.643804352Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.730897424Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.806521588Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.882184278Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:32.969788521Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.04534431Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.120763823Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.208251827Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.283827779Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.359466831Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.436923283Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.515623855Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.591791933Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.667459496Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.742606224Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.817739193Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.893677012Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:33.977551464Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.057378314Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.13297933Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.2178905Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.293082962Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.368474326Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.445300871Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.521513691Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.598427943Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.675234554Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.750833937Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.826763734Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.903215612Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:34.979401138Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.055215492Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.136491424Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.212316307Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.287856343Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.36284201Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.438611537Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.514440164Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.59016739Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.667256425Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.742893031Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.820883807Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.897666652Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:35.973762816Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.049605112Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.125663495Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.203644041Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.279796947Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.355900159Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.432318842Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.507821481Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.584890303Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.660495272Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.746698165Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.822564559Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.89992018Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:36.985275633Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.06091923Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.136925274Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.223413185Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.301353582Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.376753579Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.461228773Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.53632354Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.611694355Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.687776554Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.766401329Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.848786977Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:37.925611278Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.002521493Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.080297685Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.157330463Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.241601325Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.318509598Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.395589541Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.480097607Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.556083468Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.634652607Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.720515316Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.796894179Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.8732261Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:38.959640266Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.035555671Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.112527566Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.190001928Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.26574634Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.341181521Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.41666934Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.493305829Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.569514599Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.645082285Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.720429087Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.796239703Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.872152554Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:39.947986369Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.027131039Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.102333218Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.177600578Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.25339722Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.328577705Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.403922821Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.479525554Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.561903456Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.638342621Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.713741974Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.790281262Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.868534469Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:40.950513449Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.027554728Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.103532233Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.179132223Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.254713046Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.332528655Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.408398261Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.489630445Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.566488189Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.641827489Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.727998147Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.804829235Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.880562946Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:41.963778986Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.039831851Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.119770838Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.205626707Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.281563807Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.357452846Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.433723751Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.509383907Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.586089443Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.663553177Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.742713712Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.817776973Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.893135385Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:42.977371218Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.054460451Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.129649122Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.217251847Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.292426374Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.367761181Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.451353379Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.528269217Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.603548763Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.679102053Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.758210248Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.833594396Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.911739828Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:43.989972552Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.065181517Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.141635565Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.228550467Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.310913625Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.3876083Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.463234459Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.539648414Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.615410854Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.691179213Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.767925853Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.843827709Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:44.923224057Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.010792075Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.086148306Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.164515569Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.243153248Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.319191681Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.40177938Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.488826412Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.564794449Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.65284117Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.730655151Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.808445486Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.883852018Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:45.962387879Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.038195385Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.114116393Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.189842437Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.265314446Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.342768168Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.41846087Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.508864589Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.585583025Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.662666784Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.742714602Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.818488131Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.894475055Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:46.98095941Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.058547947Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.133723406Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.219242192Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.294475759Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.370156182Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.45417278Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.537596163Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.614406475Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.691521601Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.767245477Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.842729719Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.918616082Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:47.994470223Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.069605755Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.148301187Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.235830399Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.311621736Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.386757782Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.471423377Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.546842799Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.622218096Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.712812065Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.791102336Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.865997115Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:48.949793799Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.033983008Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.109568893Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.185673598Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.26451687Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.3398764Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.417311495Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.49372911Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.569223033Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.644717627Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.722322472Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.798067741Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.873509538Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:49.951702127Z", "value": 1004},
{"timestamp": "2024-03-20T16:57:50.028084323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.103677288Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.178630705Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.256995645Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.333557837Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.410021763Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.487254414Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.563732418Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.640208183Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.716417819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.795224974Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.871169857Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:50.94759868Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.025511488Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.101442427Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.177204128Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.252683733Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.332474619Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.409283366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.488705633Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.56437006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.645234967Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.733028995Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.808515127Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.896485433Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:51.981820781Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.057485342Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.133304232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.22012722Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.296130805Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.372187442Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.460338581Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.536084259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.612468271Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.689011218Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.765172617Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.841800423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.917463099Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:52.994630299Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.070561671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.146128296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.232572179Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.308344936Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.384010884Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.4691214Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.546560082Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.622125908Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.7091184Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.784588775Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.859892886Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:53.936922599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.012612483Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.091166568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.166642999Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.242789345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.318775444Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.394615791Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.470576291Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.547822481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.624950565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.702541119Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.778409145Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.854213142Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:54.930630769Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.00643867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.082716313Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.159747196Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.234889413Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.310761607Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.386420469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.462492076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.537785677Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.61527887Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.693202759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.769250239Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.844922956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.921253717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:55.996878916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.072878951Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.148745393Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.224670681Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.300594496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.376235096Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.459897304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.535925882Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.611835842Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.688898604Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.765686276Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.842836585Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.918771472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:56.994857806Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.070410258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.145960343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.232069851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.307585601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.38340268Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.468654795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.544378758Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.620116832Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.705955795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.782308716Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.858257179Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:57.934523193Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.010358159Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.086152367Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.162061704Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.241399815Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.317037072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.395284074Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.481728102Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.557024801Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.63295625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.719508944Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.794866824Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.873074788Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:58.956103514Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.031652939Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.107667431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.183991571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.260045517Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.335969967Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.413505209Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.48866634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.566300776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.642810506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.718350848Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.797402168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.873366071Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:57:59.952265143Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.028065666Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.104463315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.180899681Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.256305095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.332726934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.408640929Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.485070512Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.561398308Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.636825961Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.712893163Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.789912634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.865845508Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:00.94235739Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.023781968Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.09964727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.175422369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.25156692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.327317316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.403566885Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.486920549Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.565940432Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.641776488Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.728082153Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.80321223Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.878956451Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:01.962831591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.03889839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.116205383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.202767267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.2787439Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.3547237Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.432549225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.508241553Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.583853949Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.667424987Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.744527735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.820707076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.896768344Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:02.981783656Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.05747663Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.133196421Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.221730945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.297434545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.37318067Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.457529628Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.533542267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.610794455Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.688612437Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.768044796Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.843687727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.918839324Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:03.994060294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.070596368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.145855136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.232906326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.309716595Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.38644258Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.462261894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.537904962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.615293983Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.691740368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.767619071Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.844561524Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.919895104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:04.996595491Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.0744436Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.150139569Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.226176096Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.302456833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.381415507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.457894283Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.533982295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.610416496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.686751279Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.76234351Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.83828337Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.914786144Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:05.990204112Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.065863098Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.141669086Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.217426532Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.294857553Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.37119388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.457251159Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.533116695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.609039477Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.685465751Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.761479856Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.836832652Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:06.913960873Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.059660627Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.136119741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.222398393Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.297732318Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.37302855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.456856165Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.535563894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.611467709Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.691469321Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.767557734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.845157715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.921586782Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:07.997449575Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.082136545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.16640485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.241607271Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.317666254Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.393792754Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.47988365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.556419951Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.632217637Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.718056162Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.794041773Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.870137842Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:08.953139143Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.03864633Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.113666401Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.207188847Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.285988013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.365243859Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.441596339Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.517753565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.59299948Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.676228682Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.760723001Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.836576883Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.912523465Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:09.988619926Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.064332383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.139709019Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.215182675Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.292438635Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.370104238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.445579813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.522728163Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.598137118Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.680912145Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.75639092Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.837298847Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.914451293Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:10.990231396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.065640805Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.14153083Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.216903187Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.292305911Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.368716613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.451636058Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.528214591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.603982126Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.679999281Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.755553421Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.831586094Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.908617979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:11.987302449Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.063748324Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.139399714Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.225672783Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.301320461Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.377188416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.465357929Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.540874286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.616369941Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.702923795Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.778742633Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.854743957Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:12.93113918Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.009713136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.085397301Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.162258012Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.240980225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.317503546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.393054982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.477214828Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.554150575Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.629507813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.715608645Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.792718719Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.867752998Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:13.951837648Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.029425651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.109708462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.186489762Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.262792175Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.338740943Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.414564629Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.490812485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.566720934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.644639166Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.719885571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.795440055Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.872606646Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:14.948530327Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.025107064Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.102569808Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.178474746Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.254360742Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.330202547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.405962693Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.481676313Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.557362671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.63838814Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.714344819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.790091398Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.865396592Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:15.941460786Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.017471224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.093253169Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.171671391Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.246722655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.322287331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.397930435Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.482193823Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.560768518Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.636231088Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.723346806Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.799291047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.874564282Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:16.957879432Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.034724429Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.111089872Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.188020533Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.265974276Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.341698857Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.417841303Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.494477836Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.57054099Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.646302625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.732093558Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.811583349Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.887635944Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:17.971308365Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.048092638Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.123783661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.209400149Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.285744417Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.362919938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.445550629Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.521161368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.600320145Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.678429441Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.753979927Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.829259387Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.908793696Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:18.988101106Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.063159848Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.13811786Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.224896089Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.301360359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.376864584Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.45440979Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.530049271Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.605839752Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.681802097Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.757333072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.833495022Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.909213027Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:19.987049098Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.062753382Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.13788349Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.214460659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.290698997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.366419475Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.443492778Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.521718277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.597603097Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.672908972Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.769173725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.844402356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.919874398Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:20.995490081Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.086297207Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.161754922Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.237129153Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.312644658Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.388985751Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.473670571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.549320212Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.626304152Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.71169076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.787699391Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.863572284Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:21.948100729Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.023818689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.099487025Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.179493025Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.254651596Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.33079114Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.406069385Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.486786132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.562367528Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.638399526Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.728352147Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.804474764Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.880478187Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:22.966575679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.042614977Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.118156768Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.203601855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.281178869Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.358049807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.433799396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.509102799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.585600253Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.661697728Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.739268886Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.821454622Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.896521462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:23.982665841Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.060555229Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.138272884Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.226575913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.307122222Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.383282006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.459217289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.534912008Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.611382272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.686703347Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.762952022Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.838781678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.91431183Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:24.989923834Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.065724251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.141612888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.217441529Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.293283673Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.373180521Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.449163361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.525287731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.602123296Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.678228402Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.754293095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.829602403Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.910957351Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:25.986720875Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.063645818Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.1396095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.217538969Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.293498395Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.369123279Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.454358164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.529640121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.605686551Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.684191319Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.759553175Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.835978658Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.912035519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:26.990175057Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.065840969Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.144511593Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.233544277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.309466625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.386055275Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.472948901Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.550487359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.627545777Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.714610018Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.790289947Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.865940821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:27.948195996Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.023521802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.100784121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.17657874Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.252297843Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.328422845Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.403621431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.486151417Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.561340307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.64226212Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.730256499Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.806246852Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.882700797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:28.969025277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.044499725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.121913053Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.209706236Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.285097876Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.360500139Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.436026524Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.512333413Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.588330493Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.664308279Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.743809757Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.819933295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.89585294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:29.971804135Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.048764148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.124690136Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.200493987Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.280970591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.357416393Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.434871648Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.511198032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.586650381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.662443064Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.739548224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.818414191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.893900298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:30.970182332Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.046119013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.122157644Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.197669357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.273106419Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.351261358Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.427290133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.503506195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.579369155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.65544692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.736926362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.812437564Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.88968247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:31.974587626Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.050201547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.125919978Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.211339453Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.286542295Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.363858277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.448350951Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.524132035Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.599975164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.675998348Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.752086168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.827977583Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.906378822Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:32.986095194Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.061857309Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.137876885Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.224457143Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.300241947Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.376264755Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.461811432Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.537873374Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.614550613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.700176839Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.775517601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.850706787Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:33.926527013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.002817423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.081312018Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.157258326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.238267034Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.314008744Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.390559245Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.465985003Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.543309769Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.619880814Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.697852267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.77361292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.850243577Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:34.926050084Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.002152992Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.080900478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.156974595Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.233891646Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.309657043Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.385026812Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.461016806Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.536894357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.615591286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.691800437Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.767407538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.843077003Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.918785507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:35.995301554Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.072084475Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.154496265Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.230560247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.30645419Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.383570727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.47074375Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.546200274Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.622458774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.708247227Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.784405732Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.860301851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:36.936926412Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.012833955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.088501485Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.164594561Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.244101962Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.319843056Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.395570519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.480677991Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.556533767Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.632408519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.718354477Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.796487867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.872119142Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:37.956437502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.032996286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.108964544Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.185348238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.261104732Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.339066427Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.415368749Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.491284274Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.567221974Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.642514555Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.728944913Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.804796698Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.881044047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:38.965596548Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.041369428Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.118230546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.203394961Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.279458231Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.355329478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.431792312Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.507748867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.583814121Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.661988486Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.738560498Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.814580666Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.890834487Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:39.969446717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.045598819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.121262085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.197406639Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.273427615Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.3505366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.426085568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.503859449Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.579554585Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.656072144Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.732047138Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.808139375Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.88386699Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:40.961203164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.037277101Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.116134103Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.193519595Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.272559789Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.349946113Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.426285577Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.504437079Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.580541259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.65621602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.736024816Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.811205106Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.886466383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:41.970929987Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.047796469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.125493218Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.211446101Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.28670745Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.362345741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.446678288Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.522671697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.601744602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.677971471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.753299218Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.828420286Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.904217385Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:42.985219666Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.06406622Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.139685255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.226390334Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.30230833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.378938676Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.463331741Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.538545613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.613718623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.700699943Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.776738894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.852761046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:43.928499116Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.004006061Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.082371945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.158004235Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.240620085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.316853114Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.392735537Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.46893532Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.54475461Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.621192141Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.699401744Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.777043344Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.852618838Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:44.928312341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.004899113Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.080215587Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.156002023Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.231544726Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.323219369Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.398644862Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.474054452Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.549317361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.624769348Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.70250004Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.786329342Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.868563011Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:45.944913642Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.02137131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.192743413Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.268096885Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.343253407Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.418368651Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.504805162Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.580220807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.655331379Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.73696819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.81225229Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.88774246Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:46.973591383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.0496678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.125048383Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.212981373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.289906968Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.366700185Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.450932845Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.525934919Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.603171506Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.678935782Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.754677595Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.830292599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.905958895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:47.984246215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.060226486Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.136897126Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.225176668Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.301044754Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.376979046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.461554129Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.537598623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.614471333Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.706480132Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.78271924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.86039991Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:48.937556158Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:49.013340505Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.089189209Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.164931165Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.242694015Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.31827614Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.393431021Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.469636283Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.545443197Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.621425078Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.698626355Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.774582317Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.850298291Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:49.926351593Z", "value": 1004},
{"timestamp": "2024-03-20T16:58:50.005043229Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.0818797Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.158265601Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.236572272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.312255359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.388219873Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.464556752Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.540538609Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.61652261Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.692487859Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.768840994Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.843576256Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.919253519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:50.996282749Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.072093837Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.148377894Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.224119963Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.317522866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.392977812Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.477671188Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.555483748Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.631162011Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.719519272Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.795075334Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.872092284Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:51.955465884Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.030892802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.108590687Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.188523343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.266068307Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.341980679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.421066753Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.496402128Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.572317668Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.64814294Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.731960303Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.808640829Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.884915104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:52.972247176Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.047900428Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.124367309Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.210894565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.286636937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.362431562Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.445562759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.524842527Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.60072406Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.677422801Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.752618928Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.830369778Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.905446326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:53.984623315Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.064634669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.14013658Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.23016086Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.306226168Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.382708736Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.458515624Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.534634945Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.611756362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.688269232Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.764575712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.840671354Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.916389319Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:54.992151697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.06783799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.145548826Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.221141588Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.297436621Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.374446211Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.450548804Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.526341717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.603267919Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.680222376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.755725478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.831660912Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.908244059Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:55.98410964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.060108916Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.135854351Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.212629944Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.288273655Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.364328611Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.449898628Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.525813142Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.601442807Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.677745718Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.75729897Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.833371044Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.908393538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:56.986525898Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.064615449Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.140690572Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.228923285Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.305000327Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.381074266Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.466816539Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.542726614Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.619054364Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.705459421Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.781460659Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.859882773Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:57.941554298Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.017366235Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.093198337Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.170120274Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.24715267Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.325258359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.402237254Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.483560708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.561276304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.636805572Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.725080948Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.800792224Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.87916238Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:58.963876583Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.040382576Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.116006888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.201905843Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.27786937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.353589613Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.431207173Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.508003076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.584735495Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.661187062Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.737707427Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.813578895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.890417932Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:58:59.9674528Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.043681278Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.119459702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.195397414Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.272316871Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.348291478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.424616115Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.50529472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.580582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.656107571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.732197052Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.808067184Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.885076876Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:00.961066202Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.037559507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.113812796Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.191326952Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.267225954Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.34285028Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.419438177Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.495747463Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.574868935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.65022697Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.736935216Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.814522777Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.890457521Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:01.976329678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.052212302Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.128345988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.213796318Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.290138602Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.366131239Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.452149542Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.531316556Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.606753411Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.684576137Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.762746686Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.837989246Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.913872672Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:02.989671046Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.065304922Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.142052346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.229244394Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.304701064Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.380199076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.465644423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.54128374Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.616608256Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.703195373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.778738535Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.866297382Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:03.950294734Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.025711536Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.101899634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.178187152Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.253770544Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.332809483Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.408215411Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.494584083Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.570404519Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.645588985Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.722356289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.798747098Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.87670548Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:04.952133871Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.076079488Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.165735405Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.255892866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.33256191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.409519067Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.485889117Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.563043994Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.642622564Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.721938554Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.806876934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.884521867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:05.962166001Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.060228662Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.13983991Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.215303706Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.291246199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.366403866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.449859956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.529212785Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.607321448Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.689123857Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.76469312Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.840330124Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:06.927109066Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.003934078Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.08974661Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.166172992Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.24149517Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.317731129Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.396406718Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.47919792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.560231157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.638309141Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.725034462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.800167689Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.875752031Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:07.95969198Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.035687057Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.111091799Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.197403452Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.27312997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.348532792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.424325484Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.502175615Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.57756215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.653741127Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.736463765Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.812006932Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.887225891Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:08.971413708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.046688924Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.121980143Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.207716023Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.285599376Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.360997822Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.441582616Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.517160733Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.593672054Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.670542431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.74676951Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.825353278Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.903283189Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:09.97932234Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.058139511Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.133987095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.209833975Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.285793458Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.362808955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.438925934Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.516200076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.592381052Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.667994695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.743998464Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.820689656Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.900286345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:10.975921331Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.054197574Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.129756731Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.204985664Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.28051343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.355682525Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.442356779Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.517705386Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.59327923Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.669243264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.745858148Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.82408438Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.900017888Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:11.983349994Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.059169368Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.134382532Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.220726954Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.29594623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.371558768Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.462940363Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.565796174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.643288656Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.741585257Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.818267441Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.893610135Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:12.97795385Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.053716178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.141984359Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.227952038Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.30618427Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.392724594Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.478082478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.556803935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.632207434Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.719600039Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.79454964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.873310966Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:13.959220761Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.034846813Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.112255442Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.197511195Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.275925825Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.352504573Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.427812596Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.50365845Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.579267835Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.657704993Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.734419414Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.815488674Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.892170297Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:14.967934523Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.043599685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.119437227Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.196549333Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.272681677Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.3518686Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.428258468Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.504056172Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.580273312Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.656104326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.733217169Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.809538496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.885732405Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:15.961660759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.037649081Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.115374831Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.191033828Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.267505204Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.347720663Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.423667551Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.500379556Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.575963197Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.651381277Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.734056174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.810363206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.888307026Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:16.974176335Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.049803019Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.125209779Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.213191831Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.288689211Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.364568014Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.449864302Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.525123134Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.601052366Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.676776264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.7533095Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.828701509Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.904447998Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:17.985339146Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.061425944Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.141153761Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.22843451Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.305467283Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.380862019Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.464094411Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.540202522Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.615393684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.70344003Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.778723155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.854084677Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:18.931730638Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.007663686Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.085768865Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.161904374Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.239758045Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.315188339Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.396372193Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.478675995Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.555825026Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.635278335Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.711232125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.787446895Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.862844487Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:19.938414998Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.014230972Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.090523441Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.167494056Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.242748109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.317917079Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.394658648Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.470282732Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.545857763Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.621494263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.701222863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.777840982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.85330261Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:20.940115717Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.016896326Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.093308702Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.169503424Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.260443199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.336698781Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.41238815Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.487422861Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.562557599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.71766471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.79329341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.874399715Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:21.958558264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.033978336Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.109250547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.195787012Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.271227855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.346664955Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.448289051Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.523705191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.600587825Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.676251218Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.75313654Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.82826079Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.904124462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:22.983356556Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.058667971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.134067863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.220168772Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.295583768Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.370631133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.455285068Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.531963398Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.608063131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.690219547Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.765479062Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.848685735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:23.924627107Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.000492899Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.077513076Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.159666301Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.248656431Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.331875015Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.409719956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.50416571Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.585066864Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.66111563Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.740492437Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.820725077Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.899231204Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:24.975814378Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.062218935Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.143512494Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.220204695Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.296727591Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.376066743Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.451973283Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.537351074Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.633171494Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.716859185Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.792206903Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.868248221Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:25.960338155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.036225819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.112474015Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.200600809Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.283803538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.359412402Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.444451304Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.520014251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.59579674Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.671495585Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.747201821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.827168761Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.906286779Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:26.983576399Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.058612144Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.134561032Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.220233129Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.295615324Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.389741279Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.474448396Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.549951737Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.627985236Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.713552794Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.799823104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.878809072Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:27.98105978Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.062628292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.159969472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.236808568Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.315823149Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.399146465Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.488827222Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.567815341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.652799445Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.741070634Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.819447228Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.899798006Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:28.986375478Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.093033559Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.169871318Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.246415394Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.321910174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.400152446Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.476654476Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.556778039Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.644799263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.722250787Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.797707424Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.87311472Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:29.949067687Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.025048879Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.100914977Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.176253546Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.252782014Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.329216343Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.404628958Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.480424691Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.557076322Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.633479164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.709521414Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.789768915Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.865412751Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:30.941313184Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.016963869Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.092723707Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.169069599Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.245006901Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.322687005Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.398548215Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.480856303Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.556765511Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.633011151Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.719794111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.795875471Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.872954098Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:31.956619982Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.032489866Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.109000205Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.193998102Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.269146998Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.344854973Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.421017201Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.496240206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.57157735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.647674812Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.732520683Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.808051291Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.883796225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:32.969807164Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.045538246Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.121234037Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.206173192Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.281753821Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.357401038Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.43868538Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.516015722Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.591834356Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.668907558Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.744435133Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.819545606Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.896497341Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:33.979951826Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.059391712Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.134731334Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.221946684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.297812587Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.373695577Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.449399247Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.527599766Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.603481348Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.67863893Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.754502625Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.830375855Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.906036423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:34.98276264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.058696513Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.134900456Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.212606316Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.2894997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.365295085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.442632802Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.51845225Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.594244563Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.669996686Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.747940936Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.823660964Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.899227016Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:35.974837289Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.05222496Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.130686794Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.206596261Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.281942137Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.357685435Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.4403347Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.515707263Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.594386623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.67445517Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.751301684Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.826720165Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.90276345Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:36.981021997Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.056766388Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.132396739Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.218645308Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.294296233Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.369629285Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.4541986Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.52980988Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.605804406Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.682942594Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.763468984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.839394426Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.916562213Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:37.992808824Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.068871545Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.144186109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.229473288Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.311844373Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.38757159Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.471247481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.546935724Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.62400125Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.710302145Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.78715792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.864178361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:38.947958663Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.023516706Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.099751971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.175833612Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.251759292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.327518579Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.406446015Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.482337776Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.557747158Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.633365204Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.708949971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.784415031Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.860064306Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:39.938050759Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.014212846Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.08986872Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.166030493Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.241494408Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.319832117Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.395258626Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.479639109Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.555232938Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.630622361Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.706104995Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.781857185Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.857238672Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:40.933605075Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.012943381Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.088868403Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.16489534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.241206873Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.316503155Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.393767766Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.476321233Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.555910862Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.632127264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.717867503Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.793606773Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.869569937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:41.954172595Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.029879933Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.105778115Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.18252378Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.25815183Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.333653357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.409859078Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.485641265Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.562641671Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.638247034Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.724844524Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.800433887Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.876075569Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:42.960972525Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.036387243Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.114229284Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.198414055Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.274513419Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.359695363Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.445278953Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.521737502Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.597166079Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.672983792Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.750217827Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.826331975Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.905139029Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:43.982233102Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.058306264Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.133855836Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.222120469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.297434211Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.37339698Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.448567944Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.523998832Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.600461292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.676467867Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.754026023Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.829226618Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.906426709Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:44.982164657Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.057534433Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.132744474Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.208177929Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.284635628Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.360215029Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.436383301Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.511792949Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.587488473Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.662934408Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.738301914Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.816143937Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.891569041Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:45.967342417Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.042512144Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.117761262Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.192720857Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.268123665Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.344386851Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.421996187Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.497182172Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.57249036Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.647867793Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.731909394Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.807416421Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.884284189Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:46.969674051Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.045532971Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.122003259Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.207576833Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.283310641Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.359200667Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.447156346Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.522581144Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.597943416Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.674073879Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.748893423Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.824205809Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.900775678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:47.983699766Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.060709077Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.136282131Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.221601516Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.299459367Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.375297434Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.460324672Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.53719959Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.614543639Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.699832594Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.775704323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.850631357Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:48.926316534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.002173096Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.079776469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.155281534Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.23837555Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.313207011Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.389110842Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.464752604Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.540623573Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.618441305Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.694239636Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.769894262Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.845366943Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.923419769Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:49.99993199Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.075498178Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.153374859Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.229309223Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.304917362Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.380682678Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.456203716Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.532354999Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.607867174Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.684376841Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.760092463Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.835983085Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.911690196Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:50.988180152Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.066415639Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.143860282Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.219823292Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.295643236Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.371400047Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.456317521Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.53408087Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.609876943Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.705308557Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.78126664Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.856950526Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:51.940008495Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.015382156Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.091757251Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.1680008Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.246095438Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.32171255Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.397318462Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.478554725Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.554149278Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.629764246Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.715240584Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.796205338Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.871772692Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:52.954894091Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.030533956Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.106381849Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.187487565Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.262487814Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.340120111Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.41632626Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.492033711Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.567923394Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.643929809Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.729057273Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.804118863Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.882331615Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:53.967895188Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.043534774Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.119196282Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.204898481Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.280703567Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.357190063Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.435795669Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.511908582Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.587652902Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.66343226Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.73938198Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.816809716Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.892468632Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:54.973787402Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.050736188Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.125953401Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.203826469Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.27991747Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.355855612Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.431192405Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.513581313Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.589158159Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.66510011Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.741159815Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.816682104Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.892893323Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:55.968964644Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.046202544Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.121901087Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.197521042Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.272987404Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.34882927Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.425666549Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.501328679Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.580489283Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.657235623Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.733394403Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.810734605Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.886306434Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:56.970491594Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.046328984Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.12820804Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.212882626Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.289180191Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.36497013Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.448122157Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.524178036Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.599348065Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.678507557Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.754753253Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.830589942Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.906546753Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:57.982147708Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.057816281Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.133695727Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.222700281Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.299538151Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.386609699Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.471247206Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.546602162Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.622403819Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.708070275Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.787500643Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.862690838Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:58.953907779Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.148887735Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.230793685Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.306546551Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.381873035Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.458178806Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.533757023Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.609644507Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.686213883Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.761567501Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.83741086Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.919027222Z", "value": 1003.9},
{"timestamp": "2024-03-20T16:59:59.995390622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.071546549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.149615036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.244622842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.32455957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.403797064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.480052284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.557070255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.632885589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.708723419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.78494648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.860166703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:00.936047858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.017606727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.098683511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.174334507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.251495007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.343702587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.420973259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.497005806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.60164048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.678029429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.753914367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.832889799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.909004359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:01.985368445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.063960346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.144141687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.227696678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.302708251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.378263258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.46216777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.539453584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.614755321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.699800618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.776426427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.856742994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:02.943668628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.043671348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.119994874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.209810506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.28726064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.362384535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.446487735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.521685163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.598527035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.673913159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.748979681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.83362161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.910875144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:03.994544506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.071760671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.163424106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.241226808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.317199795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.397073995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.473448084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.549912346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.627954463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.705255778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.824128924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:04.923606145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.029142795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.139608142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.223808377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.307107145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.407911455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.483987004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.570121782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.646253585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.724105636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.857982264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:05.94870581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.030839253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.115973792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.194465471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.274587803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.363851674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.451598296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.527699867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.603651236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.682141507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.758442238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.837338732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.913887932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:06.994584832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.095891634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.189366282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.264572441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.341131215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.419698835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.494810277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.573472228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.649209053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.730644265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.810563764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.886448774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:07.982796967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.060300635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.142083264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.229755921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.30521878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.380789762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.465460111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.541730904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.617432377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.703584457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.782485413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.858100202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:08.942068116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.019794626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.097810026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.17357515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.250300076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.326305478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.404302095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.480723705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.571221084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.648067829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.727837492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.823764215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.922440265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:09.998606077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.080124315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.183290332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.260095133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.335726574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.424244331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.511820368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.591507353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.667698099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.745770239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.821086333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.896461913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:10.980692007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.057627815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.133234399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.209886125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.288536776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.364935872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.448749767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.524267907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.600866515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.677106546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.752404087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.835930986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.915830481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:11.99347103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.080253962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.165973833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.241534154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.317342657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.396682567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.478297712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.553905871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.629213018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.715309899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.79119843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.871214185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:12.958933238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.03684553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.113545651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.198753839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.274048162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.351749874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.449063838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.52568857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.601261921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.678429639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.754796846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.829907688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.915283229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:13.990796327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.068929771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.147177355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.235724998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.313975335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.398123094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.473953305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.551920261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.649264889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.804506989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:14.907492378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.117536694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.200382018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.277507415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.352870452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.431486796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.507377971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.592177391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.672276747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.747739076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.827332276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.902957414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:15.991114617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.06803846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.156847388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.233993239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.311136978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.388887892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.474728269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.561968941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.645464869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.728322199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.809320597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.885856041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:16.970563216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.045949462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.123275568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.208654563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.284446492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.35966334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.444971298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.520345803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.597416144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.673414528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.748999041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.825447391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.900488278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:17.978245279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.053670219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.130725719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.216721592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.292003948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.36733267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.452060243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.527401636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.604474863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.68224515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.757702091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.83369997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.909811188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:18.986332341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.0640371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.140001131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.230217097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.3055784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.387269431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.466799525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.544399618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.620068749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.695943375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.780232029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.861406153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:19.93749469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.016433514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.092227638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.169239185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.249984885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.328055237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.403580956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.481789511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.55794842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.633952552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.709631929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.787799717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.864530699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:20.94155895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.020966433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.098610889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.174570453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.250311178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.325710797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.408529508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.483850666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.560628821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.636191441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.721822711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.797261816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.873890185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:21.959274778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.034699965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.112308398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.197996057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.275105661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.351689335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.427951933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.505907168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.582109128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.657952799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.733366888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.808573913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.883996961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:22.967984625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.046344742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.122122982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.210952379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.286577377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.362020207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.445959464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.521740936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.599827052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.676476905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.751970357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.829814594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.909400618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:23.986672654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.062770183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.138055681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.225233344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.301986271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.377434803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.45266728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.529874206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.605955672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.686527231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.763105638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.845970257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.92143578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:24.999296248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.076699236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.155621459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.235108876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.310684609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.412571132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.489039662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.564646018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.641395144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.717029275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.794098229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.869376118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:25.949879335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.027461742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.10844821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.184427837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.259903069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.34087293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.417333082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.505066833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.58739776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.665160773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.744966136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.82393054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.901641427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:26.979412855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.054741953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.13031786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.222152191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.298306442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.374387352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.460099847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.538912233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.614397774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.701599074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.776999339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.858157999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:27.942657295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.02090916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.096975229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.175211548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.250711911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.32623605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.417379633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.503402267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.579340661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.65552535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.730654048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.806555164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.881834416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:28.968119568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.05206936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.12745479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.213142565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.288997897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.364548441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.442342608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.518820539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.602503753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.67771335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.753442831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.829522602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.906839189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:29.982704568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:30.06004343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:30.230657039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:30.310662678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:30.386672666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:30.525595848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:30.723409183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:31.29036613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:31.458323859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:31.538957639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:31.621650602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:31.728261214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.078421355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.154075177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.22962785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.311962407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.38740027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.472267337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.549051515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.624334823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.713321988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.79199339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.870217321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:42.990416947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.08945042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.17359285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.252615796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.335661468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.48846302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.564193805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.639465312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.725268702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.801826912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.890138878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:43.980290869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.057269354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.134604916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.235285247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.310894379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.388169976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.466019982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.545668159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.622086764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.706234801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.781694083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:44.875871591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.017121023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.106371143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.182168019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.25848321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.334853535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.411539753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.486909828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.576484672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.655624459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.731260637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.807666001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.886019354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:45.969685016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.04665401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.149239405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.224436021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.300746419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.376247856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.461145061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.537187534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.622344986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.713761591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.789368335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.864588695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:46.952662163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.272319738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.365990025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.450826568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.528096359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.612107142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.696585203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.772175986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.84746435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:47.931863661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.007727139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.117531892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.21887671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.295823256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.378430771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.46370436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.539802587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.646934993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.733645584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.810144243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:48.98038497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.057137608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.142215116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.226738276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.303075732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.379782485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.456619154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.531967175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.614510955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.690434058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.766763322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.842259337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.921829374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:49.999610359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.088452595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.169260127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.258295188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.342772502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.425928873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.503278265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.580061789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.655360346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.733324755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:50.808694733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:51.317751836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:51.418679927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:51.495433987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:51.577091574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:51.718779085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.084239204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.217482821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.299337495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.3874687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.481790488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.564148312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.645046574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.914641562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.747881161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.824974798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:52.992422662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.069589422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.150351408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.229944798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.339891125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.436026901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.515085591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.709043318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.78580587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.867631144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:53.955579708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.064815251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.159553231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.237662491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.330223656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.409704512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.774327977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.85327343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:54.944039814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.023613981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.110375467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.186041593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.268867834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.348081315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.425686568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.544241807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.633979502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.715942575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.793147524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.868650743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:55.946510195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.024025917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.137221526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.214722085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.290084516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.367208545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.453949431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.529618635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.629726253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.784640431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.884799343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:56.984259882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.068818838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.158821465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.348816011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.42477257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.501064316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.577218692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.660962833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.738233231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.813538614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:57.891301506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.000753999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.080022793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.164127566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.240513012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.413362515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.49088187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.569212298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.659229972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.734840342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.810122628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:58.892602599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.076095775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.161785105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.241140174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.317760688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.404570872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.482942298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.559179274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.638535111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.714197134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.789496673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:00:59.865175783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.009529078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.085702927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.163948155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.268723377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.348445798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.429870237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.516735306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.592646605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.850261634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:00.926177605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.004018624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.081310806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.168843313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.290012241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.401018216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.480115707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.555944615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.646928963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.727481248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.805176967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.880649824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:01.964550753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.13339876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.243923226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.348591427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.438659432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.580334396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.667731012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.754045299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:02.92047167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:03.125151583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:03.215595293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:03.919787348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:04.276210854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:05.387800476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:05.48354263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.10916207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.192473678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.305418635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.413059593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.488723385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.568298138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.65279943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.754759508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.836143827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:06.987580751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.063893196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.161343943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.2367034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.312491609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.630526815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.745912395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.824609938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.901863438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:07.980724528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.078319019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.153970279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.229526023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.418331786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.49830852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.643107566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.733684267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.815206257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:08.913994563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:09.001705288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:09.254403142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.248135042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.337078568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.461450697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.559323819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.701269135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.815972399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:10.9036049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.094270088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.207840858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.291316653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.405863483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.483915762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.590903986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.709127388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.800220283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:11.876344344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.004127111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.276589304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.360188652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.44481958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.672518781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.748258414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:12.901812517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:13.151454809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:13.244266024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:13.334059812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:13.528863416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:13.744168298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:13.853655904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:14.224267462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:14.306548183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:14.541038023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:14.617565896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:14.694943561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:15.824725016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:15.90604917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:16.004224335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:16.238318738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:16.442024404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:16.574931518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:16.764210949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:16.867906788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:17.037205082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:17.12441771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:17.210750113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:17.433620007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:17.765352699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:18.300749274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:18.395704641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:18.476972656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:18.555241258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:18.727963196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.036289487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.15650681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.232868862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.33046251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.585770964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.664416263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.740965668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.880793878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:19.969607678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:20.171479198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:20.407489348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:20.545685499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:20.665824435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:20.74324383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:20.818668833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.292037812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.401521999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.494609741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.631020846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.740713249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.819334912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.894375774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:21.974563078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.175153266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.254443072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.342061031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.420059138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.497036513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.583893508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.661442991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.748379598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.831566642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.907876361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:22.984250558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.060201222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.136120176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.235261224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.316557077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.393094666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.476745059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.555411725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.63075118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.718560435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.79550089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:23.904266878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.035580106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.187970135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.264726537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.341166567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.416633192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.493069094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.573194978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.64884566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.724353211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.800832087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.876535183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:24.95192309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.061940087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.15931334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.235423051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.310498271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.386092288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.461749536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.537176167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.614633831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.690867666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.766440085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.841756512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.917749971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:25.994088891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.070766715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.146065837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.225738117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.300854973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.375981973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.459664416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.534671836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.610264995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.696474167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.776502051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.852011981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:26.935784277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.016958554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.094691452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.173529304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.270435068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.353233741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.437178582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.512855712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.588244916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.664030042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.739314066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.822088132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.898791338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:27.976591722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.052057151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.129601166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.220206965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.296024319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.373253209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.461605167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.536886252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.612678136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.697813566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.772894466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.849201596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:28.926053763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.005808932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.082424985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.159192393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.236657344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.548658226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.624331848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.819606458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:29.899654999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.285725228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.3657556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.441226514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.629216368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.714772788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.800994784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.897819997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:30.981678556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.057034918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.173734297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.249185506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.342495455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.439703254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.517940574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.600182139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.693491001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.800485788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.891160917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:31.973322741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.055465082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.133137819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.221958779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.305304696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.380832996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.46530281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.546835606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.626580944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.713915331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.789955901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.864999578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:32.94968756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.028125585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.103649443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.191976826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.267824256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.343344274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.419503245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.494589614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.569938757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.645224927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.727049975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.80229605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.877363827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:33.962179204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.038095691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.128218827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.215047676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.302126054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.379825842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.458688758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.534149455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.609592553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.685106016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.761609846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.838131498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.913330029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:34.991759552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.067521683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.143816757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.220950971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.298285369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.381339987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.457104359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.532615493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.608700654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.684506401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.760420816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.836392638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.915036399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:35.990372114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.065977617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.142439603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.21804453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.294567378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.370194033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.471605212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.553817913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.630479124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.717417135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.792713529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.871277107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:36.955424398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.034784175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.113461003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.199761218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.276527647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.352121477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.438820942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.51422585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.589846239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.666096078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.742379772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.817766664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.894539845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:37.975982979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.052005693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.143857213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.225392189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.304723593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.380258198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.46414599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.539651284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.614858732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.704381628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.779702768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.855399352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:38.939859284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.019977318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.095392285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.171785202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.249887054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.325229415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.404951563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.48040448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.558187047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.641858084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.71783828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.793358619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.869467866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:39.946045737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.021918578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.09744977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.175344658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.254258007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.329817167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.405462915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.480848961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.558023617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.637729996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.713263524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.796294653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.872422561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:40.947962969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.02437135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.100567965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.176730373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.252459325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.329042135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.405496597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.481289834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.557016738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.632782136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.719320352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.794742818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.880259789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:41.964617536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.040655215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.116390764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.202792255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.27922762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.355625994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.440997633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.516630241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.59236035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.669000411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.744335494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.820156127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:42.896686209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:43.09745846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:43.362847865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:43.449795264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:43.70001507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:43.894509621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:43.995765241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:44.09302929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:44.40692828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:44.693680856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:44.851271097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.118486068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.196002149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.283886522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.361184019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.450146659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.527720594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.60392408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.679792729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.757285579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.833557894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.913698239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:45.992715198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.079973453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.155554821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.231645515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.308219426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.385862101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.469851794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.546376523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.621982818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.707389104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.78259202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.860162601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:46.944062346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.034291321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.12994671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.215771676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.298540489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.382828355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.484363195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.560760541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.638457364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.725818343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.806584758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.88166938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:47.968947578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.045805776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.128913239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.214658534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.292107403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.367176479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.451299876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.528035264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.603867675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.689593643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.766277513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.844335481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.920365261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:48.995711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.074784555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.150004927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.226855773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.302484164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.378196936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.454465625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.53010256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.605293109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.681079606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.756789402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.833349026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.908970313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:49.986740616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.063240182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.15083458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.226033007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.30667442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.389207899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.465287672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.541195131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.616672268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.692135102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.767966564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.843604207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:50.930188495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.029238386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.104592909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.181219197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.256675093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.332293447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.410649822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.492912051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.568938808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.657534331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.733028017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.808323566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.886339824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:51.968508969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.04756798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.148106378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.227798042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.308528264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.384904615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.468838539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.549718996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.631630491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.72028861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.795484104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.872142749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:52.957475475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.044485172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.12000642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.207723937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.282914124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.364548514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.453960375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.530557779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.772928745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.692562473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.605770686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:53.853939732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.095863583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.181917641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.257452942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.334330855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.411225791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.488684005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.564632732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.641239582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.717064889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.792563424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.868224897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:54.943839779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.022589119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.098953742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.175151779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.254396755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.331317776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.410190317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.486297604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.563533335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.639373591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.714525262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.790882814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.867972309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:55.957187358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.075812579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.154025851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.231400558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.308903646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.38685347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.470840312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.555878384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.637430139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.724095517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.800595757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.876412884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:56.961310704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.044349901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.120027293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.206408943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.283929475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.359446745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.444349787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.522750035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.598756504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.676289388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.75157217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:57.835885279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.001437775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.08093492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.157436515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.232916448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.308830606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.388766009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.472155634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.54766987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.623076172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.710633342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.786361906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.862234914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:58.947416769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.024158038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.099808754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.18160615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.256826352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.333199636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.421727597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.498540355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.575527988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.651620673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.72689329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.802507143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.878277056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:01:59.9538096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.029734709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.105482227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.180952474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.256531934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.332289212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.409211861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.484737562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.562633011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.645984218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.721690073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.797385818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.872776836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:00.950173132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.03012346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.112220377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.187549323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.262539783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.338378088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.423093576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.499027174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.574301977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.650670089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.725731171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.800942264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.876737018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:01.961578455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.036919946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.113537303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.20144831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.277509749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.367386196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.451670696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.527049789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.602381236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.687852674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.766203383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.844042908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.920265686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:02.997442385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.074467829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.151858543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.22695269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.306413225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.382167831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.466770695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.54230006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.621468252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.708324132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.784038707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.861719779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:03.947126841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.022498837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.099096909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.181517802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.257325499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.332793144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.413607113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.488905963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.56435508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.640766087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.716156742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.800974165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.888101114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:04.964655252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.040229807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.115935402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.191297775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.270469146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.348227954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.423781842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.500260531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.576707766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.653445807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.729357443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.804821125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.880232425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:05.956093311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.034267788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.109582776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.185368917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.261442249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.337878129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.413680046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.488903517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.568089741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.644064932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.723791459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.799808441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.874902924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:06.960497262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.035594692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.111779865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.207886896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.283234049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.358360728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.442022974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.517493483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.593770718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.670048784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.752607034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.829002857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.906052963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:07.981560334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.056914562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.133959361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.222543888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.297940324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.373579121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.459880136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.534898408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.610951624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.699791598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.777020391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.858893388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:08.942089831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.018824562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.094044465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.170250032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.249624299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.326379545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.406747924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.486299624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.563625092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.63989725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.716011908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.806053643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.881946196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:09.957116949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.0342902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.109833042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.18788982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.265832809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.34293045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.418510283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.494231583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.569970675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.647380273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.741013003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.817081717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.893576656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:10.969265254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.047464558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.127027982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.202553518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.27869401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.354130781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.438690973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.514048994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.590050835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.665730958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.740818684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.81614573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.891499271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:11.975521497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.050502221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.125696253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.211235237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.286393205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.361689122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.445746616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.521533365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.596553034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.672705051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.747846093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.822834275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.898385223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:12.973332286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.049318936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.124335026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.210315538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.287565861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.362743835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.446572734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.52173106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.59954239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.684598003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.760024864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.835158999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.912060438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:13.987174445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.06236935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.13793954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.222596099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.297999702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.373565605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.448821469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.525251312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.600844157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.677729858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.753178708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.828741986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.90481248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:14.980209332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.055527853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.132611025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.209365247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.284986097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.360461863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.438277043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.514353751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.590192258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.666024525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.742421094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.817881565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.893778118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:15.968926342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.044463837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.119846364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.19600333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.271433599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.346493351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.422750698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.499510237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.574573894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.650594352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.726083403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.801343533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.87645602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:16.959877302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.036422802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.111495615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.196482133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.273374569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.348547956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.428926682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.50417437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.579863196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.655317149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.730666626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.806956137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.882317901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:17.967189927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.043377652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.118320171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.203619581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.279288157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.357469838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.444158133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.519716952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.595668079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.671753026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.747617275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.822542706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.904269172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:18.980247467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.055798514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.131361498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.217329757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.293596239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.369994077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.447335214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.522524386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.597729621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.673046885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.748699819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.823903998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.899076851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:19.974684089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.051556828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.127325731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.202588186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.277621111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.353134214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.428589175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.505162757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.580653877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.65633411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.731518135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.806634483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.882068356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:20.966888401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.051338477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.137472854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.212835503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.287966703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.362751258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.450551184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.525869194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.60208052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.685870715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.761064793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.836554286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.912215613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:21.987525016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.062523104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.148083842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.226383364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.301913149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.37699194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.462154929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.537974945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.613305056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.700129786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.775272319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.850401284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:22.933005889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.01037021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.085409263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.161148006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.238685733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.314201732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.389423467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.471362786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.546457485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.621464315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.707673806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.785748477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.861085089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:23.944976316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.020269667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.095351315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.19005511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.265366127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.34279356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.418820683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.49552817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.571442177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.64682868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.722306957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.799367584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.87486682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:24.950536099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.026221186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.102065153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.177224628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.252649791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.330064813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.409911536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.485853675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.561615724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.637262416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.712743034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.788171205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.865881866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:25.941309461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.016491273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.091703424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.16771955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.242892086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.318845878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.394866196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.473269352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.549457537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.625637562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.717638509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.792984416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.869538349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:26.956189444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.031536537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.107758774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.192894945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.271822251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.346743984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.422920974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.499542399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.575139823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.650670209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.725875741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.801198614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.876429361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:27.960765109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.040585926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.115807943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.201758335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.278419699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.354320543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.437230036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.512259483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.58836736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.663781883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.739098969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.814615537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.890575323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:28.971315154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.047515032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.125174867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.210842714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.287599409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.36282655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.438281621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.514056681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.589389548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.665957608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.741154191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.816397684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.891998222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:29.967168021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.042395454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.118021436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.199765216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.275131366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.351180024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.426902803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.502247898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.577600449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.653236767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.729061303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.804116647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.879440335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:30.954605563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.031189502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.10666503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.181723163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.258891567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.334679182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.410390319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.485693436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.560993769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.636481329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.721032133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.797795078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.873117651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:31.957818114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.033220495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.108777337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.194711401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.269995227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.348116088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.438851734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.514156008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.589382813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.665324636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.74036655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.815546732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.890722402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:32.97065476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.046247636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.122827877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.208237194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.283500227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.3595233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.44246674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.518117217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.593277372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.669107908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.744212129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.819930636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.896003308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:33.975711646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.050712385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.126114938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.21678071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.29216656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.367498075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.446813919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.522260982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.597585106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.672848336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.748090574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.823495047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.898863169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:34.976051013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.051720249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.127746564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.203350621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.278614559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.35458542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.432038861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.509465102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.585028391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.661276172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.737142492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.812658039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.887852316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:35.964017315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.043242865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.118680435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.193723809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.269851214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.345033016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.421194501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.496332944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.572563866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.648439055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.723717558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.798627464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.873768692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:36.958030668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.03329663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.110740321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.19655176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.274359888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.349674555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.432694303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.508430397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.584905925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.664701865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.73987404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.815690708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.890696328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:37.970026747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.045239819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.120850418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.208723338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.284018234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.359790844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.444238906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.520137369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.597192533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.678108285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.755997823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.831533033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.907180014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:38.982177768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.057460476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.132637749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.217087705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.295297943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.37114406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.454046446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.529483903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.605088139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.680308994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.755475068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.833241959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.909130123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:39.984418176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.059813559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.135395496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.212196662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.288522193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.364174657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.439791602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.515409218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.590736572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.666838174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.742315859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.818212379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.89675986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:40.972217034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.047811582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.127451548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.20431102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.279440112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.354460408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.438306297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.513622167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.589235053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.665438193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.740594068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.815866804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.892571658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:41.970632567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.046338221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.129510983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.215578155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.290665141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.365781183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.450715461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.52650665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.602583143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.687174679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.765029071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.841023294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:42.917633371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.036548499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.112552359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.198595153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.275167956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.350690614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.446276742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.521877446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.597521861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.679465481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.756946513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.836932719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.913351159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:43.989017173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.305404907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.406563132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.503477195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.579717629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.655146375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.731773677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.807623531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.884177107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:44.962186673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.037459106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.115708605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.192414855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.285082297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.363483344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.439724199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.517635917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.592959231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.66890451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.744388524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.820561092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.8959613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:45.9709516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.050545223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.129223003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.207417693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.28235008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.357598393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.441959302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.520045611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.596137644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.672566914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.74758925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.822546019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.898049685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:46.976141946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.051341016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.139533562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.22221075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.297603511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.373750331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.459490084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.534636485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.609726056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.69750415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.772709269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.847698715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:47.928957832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.004612602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.083339191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.159401794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.235850946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.311533848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.387500069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.472240946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.547742701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.622589852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.70927288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.789129835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.868595443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:48.956943062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.035457915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.110506984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.195493907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.270888246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.35954767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.435617157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.51137235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.586810432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.662437181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.739542638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.815026895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.890265559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:49.965566973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.040912933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.116725345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.192272644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.267882886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.343210992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.418952174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.494845992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.570093269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.645358912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.721471796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.796606948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.871874063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:50.947502001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.022747551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.097964849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.173558648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.248844968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.325390932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.40307267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.478867872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.554350602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.631291434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.717256196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.79266936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.870722704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:51.956372018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.03147329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.107382221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.19326683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.277642619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.353507455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.437186432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.517137326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.592657148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.682221202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.760530063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.845224275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:52.921548362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.00099895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.079604064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.155228431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.230284688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.305317393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.380322579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.464505579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.540052605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.619743928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.705161932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.78168637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.858857029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:53.942119192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.017402707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.092993928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.171931677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.247598449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.322768787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.398209645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.483495754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.559685327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.635157672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.712089207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.787625039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.863961967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:54.939216431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.018149317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.095469485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.171364223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.24715218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.32262965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.398018003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.473335317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.549687258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.625174008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.701409792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.778815494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.85482818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:55.930139735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.00592542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.081356848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.156996078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.233119166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.31156014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.386889011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.473709871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.548863739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.624993931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.711473105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.786675259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.862900201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:56.946478594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.022331419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.09774282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.183498501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.258897998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.334109789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.410111222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.485630236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.561492249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.6383814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.722698785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.797928368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.873270459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:57.959810949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.035183218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.110732508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.196176202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.271280033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.348631032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.435416992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.512038987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.587416602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.663223965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.738588813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.814231188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.88923531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:58.969406964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.046943176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.125388484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.212018934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.292483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.368282304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.443799888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.52168758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.597071952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.672416581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.747982227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.823435205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.899349834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:02:59.975407786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.051790468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.127515347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.202760655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.279046478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.354174638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.42942849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.504907328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.593154857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.673131614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.748395226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.823533562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.899780922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:00.975046741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.050357619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.126555609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.202342251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.27745048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.354031851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.438292939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.513960256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.589142307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.667082584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.742429206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.817654808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.892821339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:01.970811502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.046340074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.125447618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.214420802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.289658568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.364717043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.447987221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.522783688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.597895377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.682681384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.761280143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.836307835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.912383561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:02.987824713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.06318648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.138260895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.22155063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.300519719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.375914285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.459071575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.534097608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.609301844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.694062673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.769901771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.846272149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:03.926539665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.003447981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.07869398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.154314913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.229695916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.30583885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.385485813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.461122169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.537393867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.612840277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.688009255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.763274133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.838691488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.916729568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:04.99271593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.069065455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.145945204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.223717121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.299988376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.376730114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.454589356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.529859647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.605413195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.682848193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.757907578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.833596194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.908873173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:05.98711378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.062440458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.138157237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.213451564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.289316371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.364987808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.44893514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.532129021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.607968069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.69236118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.767440857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.842776943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.918590008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:06.99394219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.071679012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.150808565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.225960404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.301292975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.376363986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.460900458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.538074449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.613496489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.69894596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.775921109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.850938905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:07.937252447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.012969232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.092409596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.169902655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.245303005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.320362404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.395655813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.470772171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.546156649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.623052797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.708065453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.783506793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.858541425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:08.941936527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.017065397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.092457943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.19442853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.269623802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.34568961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.421434114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.498879756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.574245871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.650421372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.72838015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.803616989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.87957784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:09.954721754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.029689802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.104987252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.181255938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.258153216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.333869278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.408968397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.484196089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.559573057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.635877167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.711209111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.788723939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.86384885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:10.938910819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.014640577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.08999211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.165143361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.240324498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.316720514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.392486116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.470458248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.545512029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.622470942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.708144043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.783565366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.860929067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:11.943615884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.018955866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.094355531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.170642754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.245820249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.320879506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.399493801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.474629665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.549750041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.624877137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.71103983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.786268107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.862024434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:12.948304084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.023493003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.098904128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.183460855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.25836281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.33406967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.412023636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.489552206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.564910084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.640071808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.720293679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.795713252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.871671497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:13.955678159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.034808127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.11723295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.204468904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.28037154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.35587969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.432417124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.514049969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.598273495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.673808621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.749343779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.824645503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.901697259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:14.984820975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.060600449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.137298876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.215152086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.291673077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.367611045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.443546228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.5216266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.59919857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.675662987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.751471902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.826585028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.902289306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:15.977984208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.0531702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.130926425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.207622553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.284677582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.376278034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.463442673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.53978393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.657758536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.740536287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.815885443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.89311714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:16.970766041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.046196317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.122641032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.210319486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.287260443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.363414637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.447464551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.524272328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.601862867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.687519616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.762914248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.841721618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.917938947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:17.993165487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.068909105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.146490177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.223489729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.311522898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.402355415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.483475494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.567123664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.643289671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.72301654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.798118033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.873403616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:18.959525158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.034613468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.109875153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.195620358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.27066848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.34611512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.432414742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.517438143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.59356614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.668894798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.744206625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.819750222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.89524038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:19.970635533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.048248228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.125919387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.202276885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.277880069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.35363208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.430172934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.505584891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.584554511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.660903818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.737925331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.81325857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.890087704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:20.967536725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.044504066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.130129669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.205411906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.280633921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.357991077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.441434564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.521111433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.597005941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.682912081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.758765598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.833893663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.909512435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:21.984985771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.060182989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.135906051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.221001657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.296147422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.371655418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.455950694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.531170281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.606276016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.693347889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.769830865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.845504328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:22.927388534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.003689212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.080494009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.156138293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.231653301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.30806214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.383311043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.465158263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.54123204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.616724264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.704932175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.782139489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.861990827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:23.944724167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.021053586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.097191685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.18148566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.25700112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.332317162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.410073041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.485321725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.560784258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.635901361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.711512211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.787097557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.862290242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:24.937859205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.013995865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.089580864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.165535741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.241116708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.316317973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.393278966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.469701062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.545245038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.622424426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.697794551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.773233186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.848627374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:25.928066573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.003456889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.078689518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.154436981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.229645834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.305762055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.385206763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.46969207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.545850402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.621833155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.707399617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.782469499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.858034567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:26.942821338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.020019195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.095393329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.177385268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.253406872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.328682321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.406221932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.482082708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.55819375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.636165286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.719367881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.794527844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.870429804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:27.956088269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.031708446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.109092162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.195647536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.270662996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.34676377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.429623371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.505828527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.581179018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.662186285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.737758434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.813259992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.88881035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:28.96799709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.043629079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.119376108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.206381907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.281594966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.357682209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.434327518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.509632094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.58517884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.660362972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.736992153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.813577527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.888844153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:29.964219383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.039832658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.115932289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.191284165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.269219619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.344457098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.420156388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.495774209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.571244737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.646531623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.722141412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.798520428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.873705108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:30.94934376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.025068267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.100556272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.177333266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.252698553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.329078566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.404559019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.479771671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.555415447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.632833576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.716428532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.793261109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.872568436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:31.956255614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.03212697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.107331978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.313358501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.389857299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.469652105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.549237317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.625305119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.712120986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.790714129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.866125308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:32.950425914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.026564436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.104997683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.189175706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.264364207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.339751071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.415096049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.490345092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.565966382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.64183621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.72069447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.796166675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.871269067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:33.955844135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.031472627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.107614227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.193625006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.27038851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.34564511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.421312228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.497336519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.573669027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.652330817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.72768687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.802939918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.878543997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:34.954279784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.030178257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.105620616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.184602786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.260079577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.336934667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.413268907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.489129432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.566778901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.642406408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.721118729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.796463363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.872576649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:35.952405356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.028176189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.105110257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.181176509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.260976134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.337263084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.413931751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.489963892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.569373991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.645264727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.721737336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.825200658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.911632492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:36.988863769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.067187149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.14313248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.221843274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.297738079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.375527201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.462330167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.588330278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.666756472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.742425586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.823115785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.899776457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:37.986272327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.0628755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.145241467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.221024791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.299730086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.3754377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.469656828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.549477294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.63252622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.720634564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.802348676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.878206718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:38.963110347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.097554441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.182761043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.314451772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.403644957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.479938672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.566760591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.642560943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.73750953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:39.986506212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.182847099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.25884057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.542061365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.620292538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.696200955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.785248581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.865986409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:40.941857451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.017748174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.093292701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.174284638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.263478986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.484077909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.563647004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.652219672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.730157129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.806530946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.883791013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:41.969526443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.04557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.129032213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.219802877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.295416879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.370523982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.460341583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.536697069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.611937289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.701287894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.7779611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.856015806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:42.946259796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.060753782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.15626868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.277798327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.365653392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.472484572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.565507343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.641060551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.720716596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.797096503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.872756588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:43.958680311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.034282863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.110816626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.197452975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.272959533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.349738281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.427156405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.5025981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.578295437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.655422976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.730731203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.806244096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.881702111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:44.960266349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.035830859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.111147378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.186699282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.261904316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.341167837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.430853264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.507186397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.583133171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.659038027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.737298309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.813204221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.894905439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:45.979541493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.07006799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.150039401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.225322517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.300786812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.375814447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.461024923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.56093246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.6441323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.722391404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.797252834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.87473615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:46.958915676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.042073983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.120834582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.212614174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.288701018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.36491861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.451269606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.527563868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.604542721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.697967806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.77450619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.849932475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:47.934875475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.010783252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.0868437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.163192685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.240216533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.317504502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.39342585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.470048717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.546257417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.62136461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.707932789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.785536718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.862864751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:48.948342974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.026040021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.102079771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.198717169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.278807631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.354015946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.433445433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.509451071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.584523901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.659720984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.736189619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.812450067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.88920679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:49.967841545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.042924937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.119249772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.212172679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.287674686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.362756896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.443055262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.5211253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.596942691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.678777113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.754416109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.82962638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.905630839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:50.982922305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.060953531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.140021308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.232879933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.308685969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.384336106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.467541537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.544589366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.621372785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.708235083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.78408547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.860079598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:51.943890774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.024064924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.099299875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.183884284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.259495769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.335118039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.411842136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.488478715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.565545715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.645106284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.721804878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.797305102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.875351342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:52.959431028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.036468911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.112077393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.199621924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.275923764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.351634803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.435661791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.51108839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.588634966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.665047364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.7419961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.818413681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.894843166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:53.971484325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.047151368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.122662225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.208987592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.284649452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.360298033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.437305364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.513585641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.589205103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.665138861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.750387583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.827655995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.903332671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:54.98065513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.057072398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.145895755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.222484732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.29811751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.378401562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.455333955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.548193562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.63262167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.70814773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.796806323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.873149675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:55.956657229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.03223225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.107695245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.182830503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.25801984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.334843376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.421649285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.49882078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.575255366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.656857597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.732304304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.809892941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.886617439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:56.967744707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.048865545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.13793281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.219208174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.296320571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.378142642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.463428945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.538853097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.617015995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.704503908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.779847133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.855734889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:57.942539714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.018109527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.093397846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.170259214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.246320698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.321698871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.403093117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.479611581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.554832574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.630147996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.727809514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.805251763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.880918217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:58.963603151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.040057555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.116439067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.203295356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.280011228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.355896977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.432160796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.508607778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.585706648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.661978691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.737751162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.818780206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.894240141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:03:59.974628529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.053322786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.130115396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.207462712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.288628493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.367410269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.44442105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.542748418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.619271179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.694484052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.770412844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.846253254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:00.922862828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.000580343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.076798444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.154071078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.229216533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.305348684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.388820524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.466798485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.542199006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.618077211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.704443091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.780832771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.856600419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:01.943634378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.020579118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.095830431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.181420687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.256911578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.332195114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.410782984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.488134629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.56772881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.643137975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.719280593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.795270256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.870608671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:02.964213288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.044083048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.125728894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.211926212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.289852887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.365387717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.448513687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.524243872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.603348758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.688264763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.76391287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.843232087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:03.924084801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.001619293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.083487474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.160316741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.236086897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.31331657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.388811181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.464557882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.540691613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.617352852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.694473791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.770128078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.845777918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.921664359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:04.997087005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.073394559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.154552203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.242361362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.32415579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.399826114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.475946186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.554157374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.629651382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.705059887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.786305401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.861719602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:05.93742426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.012893245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.088276923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.165832132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.241074982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.319492506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.395259151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.470630286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.54594763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.621118961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.70648121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.781642846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.859840151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:06.943056148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.019524633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.096235355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.182212185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.257504638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.332946271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.421548284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.498750738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.593624054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.675520152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.750493573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.826933581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.902614057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:07.983380327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.058701614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.134507786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.223902009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.299679638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.378280334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.462778069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.541957663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.617707645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.703972601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.779171876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.854526123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:08.940282356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.016180462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.092679614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.170256947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.245658782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.323599946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.400651564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.478149891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.554085473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.630284471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.706826374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.784257823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.860725967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:09.936696716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.012669417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.088605834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.164897859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.241490644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.316789318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.392419951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.467973977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.543418247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.626561913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.703074572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.778292639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:10.962392751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.038759944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.114648303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.189906181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.268287343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.34378848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.425589494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.501742423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.57811269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.653808158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.729406636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.805805766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.881164378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:11.963211851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.038507362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.114377037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.200147912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.276100881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.353641812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.439096471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.51504112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.590345274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.666326403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.742894173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.828205923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.912794907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:12.988715749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.069333632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.14478521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.225075134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.30549824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.381651624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.465875597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.543412053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.618521719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.704760459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.787416374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.864780097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:13.95031991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.047162267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.125606673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.212080228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.28767715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.36329068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.438882643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.514526156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.596345392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.672632378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.749338041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.835860011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.911689408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:14.988681529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.064444594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.140096751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.215644463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.291310412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.367300961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.443782282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.51954186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.59475646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.672900333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.748397294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.823618998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.899396752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:15.97582121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.051353053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.128449947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.205996175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.281069374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.3566968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.442153813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.51880163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.595225293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.680894461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.759429881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.834855615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.911736643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:16.987524129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.066662642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.142294935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.220610557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.297305641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.372982094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.458543077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.534514243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.610068427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.696413615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.772073332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.850588693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:17.937973696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.014914919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.090827082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.167738997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.243903346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.31996885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.397242325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.473148312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.548885695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.624552329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.709763469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.78569032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.862691513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:18.946809111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.022072555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.097373729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.183496308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.258762154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.334158238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.410227714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.485967469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.562784671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.638533962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.716652125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.792704033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.868462124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:19.951842784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.028655347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.10459395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.180573256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.256215642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.331687472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.407864757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.492519919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.568496345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.644758524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.720686631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.796007393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.871896973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:20.947579486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.027477483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.107182048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.182547805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.258187315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.341794795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.420627157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.495840789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.58119002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.657440811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.734940597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.810546572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.885705997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:21.968324893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.043851384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.136624763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.218321701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.296354534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.372761166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.45670285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.532539992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.610171459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.704865368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.78283561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.858922954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:22.943380914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.019386532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.103900048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.189755708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.268571215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.344478822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.428253891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.504196794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.580276686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.656198246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.731613353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.809058684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.884833943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:23.966493703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.041639538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.12067674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.208113423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.284273797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.36104046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.437006311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.514821557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.590626132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.672020814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.748289409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.824288475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.901264317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:24.977149786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.053315026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.128927257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.204165608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.279882605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.35649654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.432783763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.508437337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.584465046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.662209482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.737887952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.813990955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.892343665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:25.971473829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.046750102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.123411304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.199108465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.27410673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.349797843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.43405237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.510833698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.586875842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.663904492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.739706994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.816200329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.891801012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:26.967747639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.044305773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.120378385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.20679629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.282357682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.357506828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.441084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.519281586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.600879828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.696724136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.773456892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.84909681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:27.932847802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.008435914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.087365679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.16440176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.240233838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.317207585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.393684352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.468835101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.544602445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.619871848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.706487545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.782281063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.858147156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:28.943082348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.019426735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.095686135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.181752281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.257463246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.334342023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.409831521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.48685951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.562251666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.638206625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.715855689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.791658139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.867820677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:29.943050917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.018769818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.094609616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.170807997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.247593308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.322613125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.398651766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.474768741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.550741496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.62653947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.70333035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.780568707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.856563189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:30.93240433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.008566232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.085528248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.161279732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.238124726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.314777756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.390621686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.468102345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.544441047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.620142452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.706846161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.784795353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.862705603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:31.947964417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.02350973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.09917578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.184325449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.259946028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.335242006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.41218745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.488427438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.564769728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.640294821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.719561811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.794884477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.872049499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:32.962365769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.038179624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.11409572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.199196659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.274276582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.349362745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.432078364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.512875242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.589162817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.666048875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.741816174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.817031838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.892754882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:33.968524966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.047573311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.124127924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.212215198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.287995269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.364371966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.440695513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.51647008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.593234416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.669374351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.745322738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.82113532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.896969757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:34.972697286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.048543021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.126540069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.202135028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.278155577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.353887526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.429830413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.505508186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.581366563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.657971099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.734195292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.810085828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.885892942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:35.961833077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.036972977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.116209232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.19238895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.26843811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.344227853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.427699595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.508399464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.583689122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.664653818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.740476616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.817113795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.893171723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:36.969276147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.04512525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.121936797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.213212748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.288934816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.364860912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.449381626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.528211942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.605901613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.692109873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.772500025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.84802101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:37.932939283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.011288555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.086906534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.163796355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.241154262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.318088434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.394194145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.470375855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.546140038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.62151527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.710193109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.787142929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.864434277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:38.951597719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.026874074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.102581015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.189274584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.264942741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.340714672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.425598234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.501416852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.583025194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.659190843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.734951255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.811361827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.887518837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:39.968577559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.044675948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.120016565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.195780212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.272117478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.347368273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.424828969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.501636144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.577159765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.652813814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.728684499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.804203319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.879891256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:40.955827987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.033640517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.110062137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.186823365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.262803171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.338692579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.415411632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.49086361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.569857395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.648407799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.724935272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.800363443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.876022232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:41.961772696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.037179077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.115684365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.202050947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.2780833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.353641487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.438056978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.514090898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.589684285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.668033033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.74421575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.819580086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.895084067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:42.97048661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.045981121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.122531194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.209911197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.285160596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.368658703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.45288009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.52814216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.605966188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.690927143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.767449888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.845537046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:43.929365322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.004620001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.080153204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.155703592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.230919459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.309730893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.385354494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.460599609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.535928177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.612205844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.688225277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.770785842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.845900175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:44.922946721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.004004408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.079350836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.154564243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.229873935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.309413197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.384845319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.460108325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.536574951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.617886109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.693473267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.769039178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.845224179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.920821417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:45.996430624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.074718717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.151436381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.226689695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.30537698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.382552779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.464367673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.543605601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.619982218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.704597177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.780636553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.85603412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:46.944742555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.020257976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.095937364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.181705549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.257084016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.332856522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.408861887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.488934392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.56447772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.641341977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.718732111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.794080083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.87076908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:47.955956863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.035229228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.110147645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.197182334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.272971452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.348921462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.435435203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.511727893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.588308833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.664907373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.740981476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.816382154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.892314245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:48.969226121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.044922155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.12052696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.206043416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.281317829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.356927723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.43327392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.509135167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.585012095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.661653069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.738273532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.813926561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.889825472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:49.965970041Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.04188377Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.118665225Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.196351044Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.271476792Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.347897071Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.424177513Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.500944857Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.576522499Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.656806276Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.733332409Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.809135774Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.884822021Z", "value": 1004},
{"timestamp": "2024-03-20T17:04:50.961612244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.038054893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.113850166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.189797147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.267150114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.342281625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.426179758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.504380481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.580392038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.657679341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.734499712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.814258416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.890166167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:51.966925035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.042763957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.124216484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.209874934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.284925651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.361038425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.446906342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.522651572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.598903446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.68349136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.759172975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.83451847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.913276785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:52.988625512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.063851268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.139770578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.218598208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.294233588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.369981894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.455298275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.554774535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.631920538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.714592338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.790475617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.867132511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:53.955172672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.030818422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.106230418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.192332195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.268965829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.34511733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.421135457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.499270978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.575200787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.650456308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.727407375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.802806604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.878647328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:54.955134181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.033955064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.113136581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.188831072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.265281098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.342047949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.417689416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.493456833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.573541531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.650095235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.725965241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.802053419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.878046143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:55.954264558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.0316737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.110022472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.186362552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.262280018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.337907889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.414451101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.492823552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.569246287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.648192934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.723840677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.804726385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.880780775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:56.963608713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.039675649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.11757765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.204511774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.280100482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.355492875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.439993324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.515636431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.591212596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.672225441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.750923105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.826266635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.902298982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:57.97798644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.057121441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.132602156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.217313452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.295360351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.37199144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.45847489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.534088753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.609895509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.696537931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.775669926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.85425006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:58.938230365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.015091242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.090724757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.172120354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.247922505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.32411252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.400076428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.476999643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.553029117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.628645352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.70524547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.781090661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.856883692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:04:59.933826971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.009058415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.0845576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.166236843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.241958744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.318229785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.393874152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.472108222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.558009645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.636892053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.713321042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.7939629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.869359432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:00.946462134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.028550586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.105018138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.182531524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.258332627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.334522041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.412731956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.489871493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.565419546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.64078725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.718352283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.794120266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.869545506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:01.956539357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.037104902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.126458866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.231322382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.306379761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.382101285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.464821346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.540355994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.617667468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.704817001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.780545885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.857197917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:02.942480034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.018348276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.09398939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.181147854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.256916357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.332486145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.408987336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.485080536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.560733106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.63746018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.71956733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.795425751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.872216312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:03.956204478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.03158979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.157842198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.248620621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.329322973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.412486968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.51229102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.596389203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.67371678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.750566384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.829125358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.906158062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:04.981469651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.05880779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.134231892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.210568551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.286909817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.377212798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.456144089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.579714193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.658417488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.736854101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.816254086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.895351805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:05.971419829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.05963697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.134694875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.21490899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.307116383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.383691248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.465211287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.541588396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.620460555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.709874792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.785742729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.861341935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:06.945890804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.022642274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.099712684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.193080185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.276531738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.351784651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.440723095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.516682553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.59257654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.679756685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.757239119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.834465429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.912508683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:07.987855226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.068566969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.144313251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.23264432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.311518248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.386926969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.467274465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.544116052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.620132344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.705038782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.783103383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.861617798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:08.945513058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.024336523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.100518256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.185908976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.261183368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.339898807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.427416137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.506424209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.596143925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.673540352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.770521384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.857166605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:09.933033721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.010401828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.086691306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.162235456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.239493522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.315731449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.391738117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.467164702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.543233353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.618276329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.693396456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.785224291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.867415084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:10.988766673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.0723176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.154318064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.230694424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.306291089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.381778028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.464493549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.54081103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.631793192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.719395201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.796006468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.872108018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:11.958694241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.034320346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.110237584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.197726416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.274775565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.350584869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.43577935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.512346685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.587598049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.669301596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.752012897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.827380322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.903961449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:12.979249004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.054693998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.129861335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.214155423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.296032026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.372981053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.457918744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.533172383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.608486181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.694400106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.770129319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.845833861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:13.93109372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.006363872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.081704712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.157601382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.233519074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.310791587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.3901118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.465533087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.541143362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.617079807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.69278336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.768419587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.844344895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.921277959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:14.996623408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.07311802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.149471291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.226406918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.302240136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.378134441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.458831941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.534755365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.615061418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.69059701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.76653013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.842076123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.917696705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:15.996266954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.071633177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.147316002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.223117609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.299104812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.374769365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.459647645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.539912358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.61829455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.704351301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.779737909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.855760215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:16.940277958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.016100269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.095807621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.180445718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.257122702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.338293127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.41485565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.491199489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.566784463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.646735363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.722007864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.798554483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.873907814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:17.960085463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.035632264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.116987266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.206951559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.282038596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.357166656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.440306677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.515725643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.591688597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.676890846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.75392933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.829282634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.906433691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:18.983471151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.058560239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.13392193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.215612768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.292415133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.368220046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.444300282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.520731294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.596934088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.673976895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.752152767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.828404135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.904037084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:19.979905325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.06168026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.137488473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.213285999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.29039908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.366514071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.442042962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.517733705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.593307523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.677150481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.752292084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.831761597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.911790138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:20.989587973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.078720552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.165020647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.242408831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.317900094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.397152463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.472362324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.549906249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.625182061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.710279332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.785990559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.871426544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:21.959507465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.035332547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.110663145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.19735578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.273170144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.348788352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.432003011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.514871853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.59054302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.672612071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.747791984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.823242868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.898828757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:22.97458149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.05516827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.130485624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.213370021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.289083687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.364176918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.449758348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.526709716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.606952952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.691492643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.767828792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.843086948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:23.926941149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.002277927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.097777076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.202208777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.278332806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.353712978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.429308154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.505265562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.580780388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.657178331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.73380635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.809486804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.885004446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:24.960537447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.039078612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.114708542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.206150628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.283312623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.359110742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.434515749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.511363063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.586815078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.663658871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.739499646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.81662785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.892211989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:25.967994013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.044646229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.120561789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.210269834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.285415523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.381871973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.463900464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.542380228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.72072962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.796846425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.872652675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:26.95859219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.037890659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.122735544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.217808923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.293461325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.369572405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.453299489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.54018926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.620473022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.707513734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.784095749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.860008625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:27.943429923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.019190547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.094560974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.184626364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.26024373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.339044135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.421151832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.496920779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.572522433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.73519437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.815226526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:28.944729958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.020635543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.096686247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.182818986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.262641421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.407324774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.482725251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.557988004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.633415169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.740086497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.817888078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:29.954131954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.030070854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.113583298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.190306185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.265965925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.341485412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.4171288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.49298844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.575884673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.657684544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.733271677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.810154304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.888138413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:30.963885511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.039356617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.187780899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.267695788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.389776541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.466918846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.542632797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.618388635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.709284485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.876488097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:31.963926162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.258691324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.337002921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.413007173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.489658292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.565638257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.694342049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.769591309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.845430156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:32.929492869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.021659643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.108724187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.194186427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.271773275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.353517639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.437633378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.518794266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.598702059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.683511512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.778873681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.857101763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:33.945462601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.031744731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.111864363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.200172662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.275900447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.532645765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.6114516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.688521789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.772818073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.850809717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:34.944404821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.021945146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.214758355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.376533724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.508631482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.771807563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.849579246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:35.925095583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.015872925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.101131405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.182849637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.260227155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.341523444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.431467014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.507128375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.584732609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.733231453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.81283923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:36.952414733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.094051126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.180038812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.256057257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.333553337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.415672524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.580557382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.661128953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.742663512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.823744608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.900313858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:37.977689589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.055607615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.142163805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.217594778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.293412303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.368662991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.452406598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.527775748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.602823497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.688385115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.763715418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.839267284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:38.920131268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.001937378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.078761734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.157715936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.236289474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.312277335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.388943519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.464618202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.539863646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.616347817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.693494216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.768703756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.84476224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.920249407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:39.995825373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.071077732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.1462675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.222548959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.298088513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.373778111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.449229635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.525109949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.600984824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.677447784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.753143654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.829110399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.90458045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:40.979987814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.056040352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.131253324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.207431972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.286170922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.361312407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.44511244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.520479232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.596463933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.683685882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.759544345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.838075714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.915248711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:41.990949097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.066189399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.141429125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.216662996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.29180266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.36760276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.452381273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.531757974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:42.619532268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.023826956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.26392917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.340666345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.100828221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.185865364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.423790853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.505560283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.583548346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.659484481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.736155961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:53.924925758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.004319106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.082568768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.177386206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.277961006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.354027637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.429414218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.50599316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.623977864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.701313943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.78052253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.863493413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:54.944453102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.020178685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.096109355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.182591373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.258019909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.334239725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.413563321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.489177005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.565139801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.641378497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.722179825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.797760805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:55.873548342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.045186071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.121339491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.196683039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.277300823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.353122442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.441487116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:56.986930648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.216420979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.310110868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.451601667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.527983118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.604065248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.69633686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.786414562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.868645853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:57.953262284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.029289439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.105155224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.196021139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.274773525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.354005198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.46356138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.561899152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.6776836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:58.969941481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.227342725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.303672025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.452398922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.528415332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.692207447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.790872961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.870339161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:05:59.946233493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.022002164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.242598616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.326105222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.403137008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.634455912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.717208293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.807789485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:00.921390465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.036313628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.142369187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.218242406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.294276934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.514191905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.591574215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.690905901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.786687863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.865898619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:01.950428378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.035637069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.170770356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.296272912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.379189073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.544462078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.620717981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.706916352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.831788232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.915106306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:02.992234224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.069222148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.253658735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.359607298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.466474595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.620352942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.856712422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:03.967611419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.050655168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.142655069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.251659355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.32804003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.513406752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.597620816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.678187492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.810081939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.900182997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:04.981146626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:05.190597414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:05.273358933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:05.367485167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:05.548646504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:06.123737061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:06.204418879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:06.433873367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:06.56682275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:06.822407725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:07.085798638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:07.16246511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:07.300962491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.041123453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.168548662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.249640527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.326376953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.404827203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.480115912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:08.555525963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:09.774639312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:09.85132499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:09.990617249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:10.087930547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:10.165356535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:10.410291289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:10.510504022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:10.768435142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:10.968007249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.044649605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.121438328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.218017661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.300518279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.377246779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.557335671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.734556711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.840766906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:11.924492045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.003761938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.106296525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.191647942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.27128404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.354762723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.439053103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.529497129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.6951054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.827837414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:12.922599376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.000329877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.098286025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.183684548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.295483545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.370799598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.45703577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.799464696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.883179538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:13.989299152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.206869681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.450314008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.549445947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.628476879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.71331596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.790770185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.86649177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:14.942639202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.040002375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.116115828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.36281729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.54882892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.626845602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.720198451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.80448561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.886791269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:15.964115803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:16.040117196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:16.117468229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:16.198043588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:16.404346183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:16.925048244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.160654758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.29958304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.382314906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.468568629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.596282458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.727053065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.804176137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:17.880629655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.043483389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.121969961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.209459344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.333287938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.41308799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.488611255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.592202393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.790048008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.869331045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:18.954671796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.061988213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.199472468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.288944859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.392352389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.534683693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.61743979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.699377758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.777554386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.853131062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:19.93012992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.00592512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.083666303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.159914522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.248424406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.325831356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.402189652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.477812218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.561526094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.637000502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.712933943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.788961077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.864345728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:20.940453789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.017854051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.095239885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.171845668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.278349727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.37601369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.470567405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.602890901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.693835273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.77073238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.856870983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:21.941416303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.018727482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.110005612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.202733924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.282015758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.375862898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.458204901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.534051918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.613758129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.700418582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.775952612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.851347348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:22.934391291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.01011399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.086502728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.165758102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.240876911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.316350561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.392356842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.467907482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.543175504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.6185921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.706269306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.781570736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.859989357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:23.949205736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.024324706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.099561723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.188112486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.263623067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.33933166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.41465562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.489984189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.565555536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.641162019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.719658211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.795292149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.870790218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:24.949592452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.028045605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.105455131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.181639783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.258403112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.336964778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.413594926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.501658469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.581265812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.656573647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.735258351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.821320042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.898577602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:25.974244024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.049660083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.125451241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.200842471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.276190213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.353549215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.438755981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.52087973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.596104978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.681163139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.756397091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.831784224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.909656977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:26.992528457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.069225714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.144935437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.219995635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.295300821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.370518425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.457355629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.533209605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.608853665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.694421676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.769721423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.84548836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:27.928936121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.007732221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.083735158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.162450719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.23808595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.314752875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.392757088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.468074309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.547987608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.62323795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.707757792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.783297601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.85883181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:28.942925867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.025500784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.103241549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.199076745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.277423259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.354316935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.436724882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.513013161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.589490204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.667304056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.742606945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.821447274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.896830833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:29.972059227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.047935931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.12419279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.202873605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.278783814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.369487457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.444880267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.52053048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.599596025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.67685037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.755245303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.832113831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.90970769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:30.985028853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.062925077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.139401999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.226408175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.309718352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.397463844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.473258473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.54858764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.62434835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.709098534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.787206499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.863813307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:31.955621222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.030919094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.109087957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.195540771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.270585241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.345782797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.429876164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.504934362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.580396425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.656509293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.731918524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.807048657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.882254213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:32.962902937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.038219179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.113913306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.199617624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.275330661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.351157809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.435786946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.510865339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.588731971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.674298244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.749929811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.826106072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.905218218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:33.981979622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.057934865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.133006893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.213959234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.289121405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.364915308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.440236068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.523855594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.599418846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.674743574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.750045166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.826306997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.901725611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:34.97720656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.059372066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.134653534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.210449968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.286470463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.365338268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.441487336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.516897281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.597222245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.672945016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.748844937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.824332577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.90053838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:35.976258464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.053062467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.130801207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.206308562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.28149877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.431623607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.507822438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.585120289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.662082403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.739944052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.819642406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.9009055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:36.976478582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.052116848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.128684443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.211770197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.289137299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.364976267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.44926584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.524908267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.601547509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.68962812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.76627677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.845077927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:37.931665188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.008663784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.083819215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.162511193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.238957385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.314224238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.392867385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.468290171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.544674093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.619859892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.70738218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.783631896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.859155065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:38.945554396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.021148349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.100312417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.186673833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.263822705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.343257105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.418850739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.49952483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.576813507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.653487891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.729183316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.804777014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.880013023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:39.955354278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.032986343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.108533901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.184403886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.260822021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.336910818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.415186106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.498571993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.576242362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.651892543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.727292648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.802514036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.878051611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:40.954676015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.03056648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.109867065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.185103496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.26432037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.340342195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.424050832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.500348141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.577366077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.660520228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.736323913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.81209691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.888143919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:41.963960564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.040512238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.115993148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.203700631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.280251122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.356580466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.440724266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.517080297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.592131166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.68076865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.757444835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.833282827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.90946014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:42.98469203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.061906993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.137467456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.213752547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.291793128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.369973323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.454539744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.550498897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.648472608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.724336778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.802481325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.887166784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:43.962411253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.037648172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.120028521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.205639536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.280953159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.364928329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.441900612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.51818641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.593735836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.670357501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.75256835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.82803861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.906066458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:44.982623675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.061474136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.136711315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.212872991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.288511827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.378958346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.454669885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.530088469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.607407277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.683924306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.759433513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.834739427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.91044095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:45.989558159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.066910856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.142226725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.217225735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.292610435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.368521846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.452150373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.529804634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.612822356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.698875258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.774605871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.849829902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:46.934065523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.009884903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.090948613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.176726899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.252350958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.327927882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.407731965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.482630148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.558317854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.6415206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.717138994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.792494322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.867767506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:47.951706271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.027105279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.102710461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.193006754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.268824124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.344126047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.429212509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.505280115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.582126652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.658412142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.737985673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.815343657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.891332449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:48.968151466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.04733659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.122580853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.208335274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.284348452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.359416846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.436215547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.512026137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.589055714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.664793953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.740716412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.816697015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.892316184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:49.968642061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.044237104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.119686423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.194844674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.270505861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.348570176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.424804377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.500931701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.576857523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.652482167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.728587347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.804398867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.881780346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:50.957751384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.033461979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.108763175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.184392462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.2598294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.338441453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.422383623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.498148556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.573624629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.649952432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.725703829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.801421562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.878528872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:51.961449428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.038340327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.117059581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.204639038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.280336454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.355785299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.441442997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.51734969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.592931428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.679230395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.754726791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.830385424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.906905259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:52.984199257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.060460954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.143868165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.221234452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.297706195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.37438795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.457966358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.534347734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.609894372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.702530036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.778776278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.860280865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:53.949772165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.025737613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.104846403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.19011541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.268751183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.345143474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.424159178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.5001157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.577712707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.664097247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.740181639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.815633786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.892044157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:54.968597789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.045664086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.125650688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.20493119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.280454859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.356335258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.432181545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.508065719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.584958421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.660641639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.740379445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.816592798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.892177202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:55.972377849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.052613537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.142059473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.219986496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.300713537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.376947757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.459667053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.535505183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.611088534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.69868602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.776911311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.856867421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:56.940688107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.016664507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.09410031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.180107459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.255984471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.33159544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.409664577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.488241513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.563756707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.63914272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.71617725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.79232101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.867710095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:57.954880808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.030174984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.106027776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.192992448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.269357839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.346557361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.43068768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.544095083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.644944261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.722094024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.797193868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.87379596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:58.957004246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.03285752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.115600921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.20370545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.279856224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.358188338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.433676083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.509699275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.58653823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.662779723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.738841891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.816500832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.892805491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:06:59.968652975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.043911701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.120812354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.196916636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.272591741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.34850137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.424475286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.500663567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.576693034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.652896386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.728613027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.804775388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.881302287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:00.957384905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.033220521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.109133801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.187244229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.262902985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.338438959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.422872707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.498607078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.574426504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.651147067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.730449955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.806122183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.88175454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:01.960461726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.036120196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.112551966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.198079076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.27443728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.350133958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.434129189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.509973641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.586712862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.669080312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.745354325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.823968972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.900059884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:02.975240987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.051495162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.12658379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.210376019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.285693891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.362469659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.447314575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.525049495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.602847678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.687997293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.763483226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.838428048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:03.929017318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.004293814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.079908196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.155981643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.231542585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.307305541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.384509593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.461187925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.537588823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.612804203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.688686101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.764144709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.839894193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.915942775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:04.994103068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.070101862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.145740343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.221882943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.298703772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.381994928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.458716975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.536069155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.611430872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.691494497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.767759047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.843929039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.920141078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:05.996117505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.073137469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.149127723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.225561394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.301772156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.378264737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.460999361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.536227004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.61240407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.699061767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.775414606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.850607369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:06.935297353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.011355382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.087413606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.173724367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.2494465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.326006124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.403237832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.47928892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.555374183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.630931359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.711387911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.786888896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.862677396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:07.947581204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.023435655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.100568072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.186209792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.264701963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.340122024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.424592531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.501485304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.578347037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.65476593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.731116792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.806595411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.882888642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:08.961513867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.037234052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.113225915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.199781255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.276483378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.351769556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.427504015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.503890143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.581105698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.656900571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.732819187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.809698491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.885572308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:09.96130907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.037513219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.112890566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.189204154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.26479753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.340301436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.416791117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.492686792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.568327079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.644373472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.725994559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.801646462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.87859172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:10.962012842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.037842919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.113107695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.188892591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.265164775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.342292209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.432361035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.508267049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.58534082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.662958454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.738679831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.814416856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.890917708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:11.968448496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.044516044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.120093554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.207176512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.283511802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.359564696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.44550188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.524936352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.602191723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.688806849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.764612131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.840583235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:12.924828638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.003081817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.079711953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.155777746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.231640374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.307160864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.382441614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.461437376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.537310404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.614943308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.702844496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.778471224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.853595592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:13.937930341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.012834745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.088528003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.174509545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.250316753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.3302542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.405694661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.481648523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.557781102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.633405177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.712349839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.789572225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.865832898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:14.941867878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.017994378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.094676743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.176945739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.255178896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.330564801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.406938979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.482364148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.557894148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.634345924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.710126768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.787471874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.863394348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:15.939223158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.015667192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.092084604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.167777899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.243738423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.323105708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.398513697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.473630649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.554070206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.632459715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.712902247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.789397674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.865486708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:16.950748364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.026438332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.102142863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.187900066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.26403787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.341589859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.424221192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.499892379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.576391648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.653578779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.731421836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.807212157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.884734707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:17.961347895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.037075498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.112593538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.198787634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.27483805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.350807475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.43729395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.513987524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.593877335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.680182277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.75588329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.834016617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.911414948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:18.988741056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.066309594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.142629128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.218623324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.294494258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.369813904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.446233853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.528538189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.603808364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.679535588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.755999728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.832166209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.908081974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:19.984286182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.065872196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.141793372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.217738067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.29365953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.369597858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.445638552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.521388946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.603859139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.679209251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.754883743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.830891381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.907802109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:20.98367535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.059432178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.137979651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.213721857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.289623483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.36528169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.449459027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.525441453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.602957742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.692386613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.76738979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.842596196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:21.925800524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.002107969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.077813281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.154213591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.230480495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.306188528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.381766227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.46087059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.536487744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.612354463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.698828471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.774682901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.851495557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:22.937925118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.014720494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.090336371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.176478356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.252543954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.331513507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.40760656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.482660238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.558405745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.633466751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.712740427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.789401535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.868099412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:23.954655247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.034065018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.117863074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.206339234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.281610479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.357043258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.433445558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.509110557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.585780948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.661541402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.737305663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.813417535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.889069575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:24.96589558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.04130772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.116779701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.192564285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.268348133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.344111021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.420671561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.500114905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.577019887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.653156658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.729397907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.805234458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.88157737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:25.959907034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.035850305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.111445551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.186497061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.26237579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.338657618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.424367907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.504800006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.582222999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.658006594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.740788161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.816740681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.897466792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:26.974251619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.060440207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.136850035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.212445028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.287982229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.364907633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.451131518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.529021483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.607832842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.694301811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.771724935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.848205258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:27.931903806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.007963559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.083826359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.161154191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.236842209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.315502534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.391633329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.467227461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.543085044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.618858885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.70784833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.783329599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.859149167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:28.944229456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.020506458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.097686968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.18384702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.260002202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.335795565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.41106836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.486492257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.564099128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.639594032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.715839517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.792736671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.868694512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:29.946275911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.022031676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.097575414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.173433675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.249172706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.326032935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.401893308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.478577605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.553630086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.629161408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.705996838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.781845052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.860424711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:30.936960402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.012926821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.088709822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.164538295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.240210129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.317194424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.392933938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.469853178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.547346392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.622378205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.70968407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.785012198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.861350358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:31.947998761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.023786371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.104052922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.188758382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.266157585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.341981612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.425744111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.503271696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.578798704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.654797384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.72976616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.805541036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.881156811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:32.9605204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.037653688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.113352792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.199114015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.275833391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.35159995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.435670959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.51155662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.589306541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.675593963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.750567286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.827525667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.904032503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:33.979102464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.054702628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.13239764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.213651926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.289442296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.364606115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.440497026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.516971609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.598092682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.673997993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.749778507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.825494157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.903092627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:34.978678136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.071551864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.148544618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.223886645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.300138706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.375786648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.451653147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.530086807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.608605906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.686612629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.762357881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.837722116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.91362487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:35.989608392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.067999943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.143174455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.223262365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.299414462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.376164823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.458649464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.534865209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.611791055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.698032088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.788358339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.864385574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:36.951624032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.029784548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.105398001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.190201874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.265709856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.346122148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.431620764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.507170345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.582397275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.661096665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.736619015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.812268307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.89087749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:37.966800666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.043113373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.118492303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.203749678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.279294494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.354885101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.441561654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.517300131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.59304168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.67806117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.753411429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.828551803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.905118716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:38.983375108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.060431071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.136266189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.212034109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.287569648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.363938007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.441168656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.51878602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.594588915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.6702769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.746229681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.822189437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.898812224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:39.974527953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.053418451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.129095687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.204878361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.280847336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.356064899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.431254206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.506502712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.583753684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.659348361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.734860671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.810377301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.887277975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:40.962926187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.038842588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.115912702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.193263195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.269071024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.344453802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.429543124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.504921615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.582896739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.663550192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.739230854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.815241623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.8923574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:41.968173453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.043980611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.119756602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.206857289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.284520517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.36073999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.446172222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.521804952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.598094408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.684941115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.762622422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.837845782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:42.922022481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.000689598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.076511191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.152144212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.228627972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.30427984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.389360688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.464559859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.540035378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.6153021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.703455383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.77996823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.855348743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:43.940576565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.016043412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.104487542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.192049412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.268199132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.345463107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.421964822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.497402648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.573346867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.651949542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.728017567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.805051689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.88152982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:44.958343914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.034543746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.112325348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.188704891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.265647018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.345952263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.495726689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.572988811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.655082926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.730365365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.805930328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.881789655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:45.958362347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.03696637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.112120142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.187526422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.262850655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.338394246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.422008565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.504217112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.58195043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.669779503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.745084921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.820077159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.900901375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:46.988382997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.064039324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.140956529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.216159486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.295704012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.370524768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.453933909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.529418527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.605829883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.696676898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.772750499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.849301565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:47.934512312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.010017858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.085855497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.17190137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.252307774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.327823402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.403762288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.480919556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.557677854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.633416582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.712339648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.791190619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.867139137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:48.953143283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.03139644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.107564445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.194015051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.271281344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.350035648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.425798667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.50329942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.579231653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.654667029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.73160491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.807366681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.884450129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:07:49.961165582Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.037566065Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.113851127Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.191480778Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.26678819Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.342403854Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.419979809Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.495971692Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.572437199Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.651997829Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.731601275Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.807815106Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.883461554Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:50.965592994Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.042118182Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.117873783Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.193586056Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.269513334Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.344565009Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.429241119Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.504922321Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.580568419Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.65646565Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.732345824Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.808085745Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.884200508Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:51.961820946Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.037246152Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.112702656Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.199787694Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.275560609Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.351345748Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.435070196Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.511769465Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.586767608Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.671061647Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.747305307Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.824628343Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.90182303Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:52.977540202Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.053541179Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.1287878Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.210031967Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.285833044Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.361514987Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.447345391Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.522433966Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.600374597Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.686302215Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.76215526Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.837816403Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.921148827Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:53.996570294Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.072085394Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.149161911Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.225070926Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.300767591Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.37704684Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.454832755Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.530570828Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.607506164Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.68456265Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.760458832Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.836216521Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.91166455Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:54.987343424Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.06755721Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.14259552Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.219428811Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.295189159Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.37108416Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.446933562Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.523250477Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.600744239Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.676371916Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.754216362Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.831409104Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.907119212Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:55.982871272Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.059521336Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.135616529Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.21187876Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.289587274Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.365215753Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.450117924Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.526031551Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.601555265Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.686715479Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.762391479Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.842144283Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:56.925749256Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.001388392Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.077154152Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.154135607Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.230203379Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.305754999Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.38970349Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.465585057Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.541047654Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.616483595Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.703364492Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.778365431Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.854597105Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:57.950794253Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.026094164Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.106427734Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.191525556Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.267369014Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.342615616Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.427906427Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.504082872Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.579846684Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.656969931Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.733612002Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.809588194Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.885541891Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:58.961403333Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.040355835Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.115745447Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.20202607Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.277643678Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.353403972Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.429249321Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.50562311Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.584404929Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.664931843Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.740811911Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.817012422Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.892944746Z", "value": 1004},
{"timestamp": "2024-03-20T17:07:59.968577074Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.044310521Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.122769499Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.198532356Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.274292844Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.351468897Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.427839329Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.504384638Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.588038582Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.666936242Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.742809145Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.818773311Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.894489224Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:00.970344655Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.047514181Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.124751643Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.200920193Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.27693524Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.352740243Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.437409248Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.513263721Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.589320656Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.676557113Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.752291012Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.828040976Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.904683598Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:01.980270556Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.055995305Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.131725656Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.216093612Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.290943206Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.368059713Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.453850977Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.529732365Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.605367388Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.692095951Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.770245755Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.846378243Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:02.931235184Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.007568118Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.083327079Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.161495189Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.237388228Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.315830062Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.39758753Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.473435897Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.549533989Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.625152248Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.709017173Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.784616008Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.864115652Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:03.948738679Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.025746359Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.10134446Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.187646154Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.262947076Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.339613418Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.417507679Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.493763052Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.569592734Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.645914825Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.725284361Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.800572803Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.876398133Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:04.953911536Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.029635236Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.108050805Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.183112532Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.259345987Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.337107389Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.413157711Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.493677953Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.569160187Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.645133006Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.720477034Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.796366558Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.871950198Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:05.948893179Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.028729816Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.10962948Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.185024742Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.260706239Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.33689893Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.420875191Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.496674831Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.576792746Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.652400548Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.728835027Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.804551724Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.880436195Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:06.959247057Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.034388371Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.112462957Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.198384666Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.274005303Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.349885456Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.434284466Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.510116396Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.585760169Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.681613227Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.766672036Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.841902886Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:07.925812623Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.001489995Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.077635107Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.15361475Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.231614492Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.30961545Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.385337369Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.461635247Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.538536252Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.614179964Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.702151407Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.780462697Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.855875403Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:08.939709432Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.015776274Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.106158214Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.19216012Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.269596225Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.345043429Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.420476746Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.496170155Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.572451812Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.649248246Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.725220787Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.805707506Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.881777838Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:09.957737451Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.034562142Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.10994391Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.185912166Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.261937285Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.34097849Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.41725823Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.493190838Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.569177718Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.644868282Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.721263092Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.797179924Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.876978815Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:10.952891872Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.029017823Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.106023539Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.181708281Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.257239458Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.336929009Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.421783736Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.497325473Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.572919272Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.649354468Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.72727534Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.803202959Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.878767991Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:11.961727577Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.037018726Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.113554659Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.200199029Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.276007804Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.35220147Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.437158471Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.514673399Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.590874233Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.68116108Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.757303547Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.833013699Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.910023866Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:12.985890113Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.065939184Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.142561902Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.217776192Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.293565291Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.368966778Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.452530745Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.528300388Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.604118926Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.689036474Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.764493385Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.839962071Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:13.925002402Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.001719583Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.077746505Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.156283344Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.231769057Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.309944013Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.385975542Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.46200272Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.537943531Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.614551308Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.692490747Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.768557636Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.844422064Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.919744707Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:14.997059227Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.073111239Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.14908514Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.226106866Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.30155015Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.37818161Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.454385524Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.530262402Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.606102417Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.682884723Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.758833504Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.834727374Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.91073593Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:15.986829477Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.063235342Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.139103967Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.215048463Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.29180306Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.367978816Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.45288511Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.528147887Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.604841396Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.693852305Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.769604068Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.846451431Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:16.931357436Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.006740884Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.083082497Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.16061971Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.23629506Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.313604115Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.39010307Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.465106462Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.544175557Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.621209577Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.705654599Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.781340797Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.858212419Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:17.944692933Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.02010208Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.095866071Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.180640468Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.256262733Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.332270849Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.412080386Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.487375711Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.562413153Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.63792822Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.713020316Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.788894034Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.864978597Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:18.951931588Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.027630141Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.10264317Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.187676254Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.262900991Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.338365405Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.413984889Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.490297324Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.566448576Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.642321817Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.71770556Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.79469949Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.87056809Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:19.946586161Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.026558482Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.103484959Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.179728597Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.25579163Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.332615324Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.409058447Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.484650574Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.566783764Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.643196936Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.718379821Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.795006045Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.872148551Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:20.948284575Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.024033404Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.104718777Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.18089365Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.256095065Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.331947703Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.410244948Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.486173745Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.561461654Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.638649858Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.714116517Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.789640872Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.867288845Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:21.953124804Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.028586248Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.112553659Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.200736309Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.286444337Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.361588859Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.445739275Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.521259568Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.597652585Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.685190636Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.765083318Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.840759385Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.923385342Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:22.998611207Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.074305868Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.151333279Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.226705833Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.30672418Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.382697141Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.460181826Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.535875751Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.611662347Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.696823569Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.772750035Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.851748684Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:23.935864031Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.01088251Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.086471671Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.172059994Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.247884064Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.323901379Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.401671375Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.477535796Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.55459905Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.630744587Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.707166857Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.782838673Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.859046706Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:24.936182246Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.01245607Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.088003186Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.163523615Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.239396199Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.315471724Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.391462802Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.468208046Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.54377849Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.619421989Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.695255917Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.770328928Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.846812288Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:25.924944521Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.001061966Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.077031927Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.152500806Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.227791224Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.303375783Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.379365103Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.459948923Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.535922628Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.611899437Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.700976775Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.776539925Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.852579389Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:26.936840216Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.014009649Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.095498803Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.180516294Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.25746922Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.333642509Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.414433337Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.489962794Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.568817519Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.64481449Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.720420043Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.796262264Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.873124792Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:27.955720203Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.03164284Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.111755023Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.199342947Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.274692377Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.354839024Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.439515946Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.516039633Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.592661334Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.679748849Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.755430051Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.830879064Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.906766023Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:28.982455833Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.058845187Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.135167183Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.214642961Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.290396964Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.366368149Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.441656111Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.517242276Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.593268884Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.668973896Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.745821453Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.821711519Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.897632432Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:29.973549538Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.049636402Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.125314249Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.2012671Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.278181187Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.354686479Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.431905106Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.508432765Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.584019606Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.660170246Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.735912797Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.812876195Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.892113802Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:30.968253595Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.044770601Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.12073539Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.196057404Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.271685879Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.348270084Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.4328386Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.508643584Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.584439992Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.669906928Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.745642441Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.821120133Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.901533024Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:31.977171098Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.052826262Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.127911321Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.208593267Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.28423368Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.359981387Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.451480663Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.527486414Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.60316161Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.689354524Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.764657597Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.840818611Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:32.92490096Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.001644942Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.077482314Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.155866949Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.231988542Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.308290676Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.384052945Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.459707376Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.537829358Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.613536077Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.710373077Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.787593439Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.862632358Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:33.947866503Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.023099148Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.100676468Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.18730055Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.262853288Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.339102274Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.414593317Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.490287558Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.566297539Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.64420199Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.71968065Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.795408618Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.870377333Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:34.945568252Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.02200242Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.105314131Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.18072345Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.256517404Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.332875223Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.408199135Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.483368681Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.55894059Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.63560586Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.712538519Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.788026557Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.86510379Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:35.940194969Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.015617696Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.091266599Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.168024862Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.243531079Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.319311659Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.395874534Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.4714731Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.546941461Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.622741753Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.707820357Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.783930341Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.859608203Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:36.94670678Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.022460578Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.098048299Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.183347735Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.261338209Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.337239622Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.420927879Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.496649198Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.572488245Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.648827988Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.72426448Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.800943451Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.876163786Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:37.959575661Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.034764477Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.11242059Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.198808814Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.274198749Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.350953657Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.436967646Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.512310829Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.588020984Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.673753152Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.749480075Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.826256231Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.905320934Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:38.981186478Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.058128555Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.133902583Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.211623722Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.287447701Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.363543485Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.440973555Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.516692896Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.592514668Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.66841871Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.744379136Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.820314282Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.896102101Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:39.973312783Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.048989534Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.124905002Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.200678265Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.276648069Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.351759548Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.429444114Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.50880997Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.585449557Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.662632274Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.738703516Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.816246548Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.89251798Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:40.968316778Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.047122323Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.122239276Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.197836448Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.273446835Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.34869329Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.432221368Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.508324708Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.588021987Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.673261562Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.748884557Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.824702941Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.901038887Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:41.979160826Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.05483851Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.133380477Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.209388494Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.285578364Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.362260132Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.447713275Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.522902166Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.599824282Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.687980463Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.76412771Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.839491318Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.923432161Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:42.998539773Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.073966359Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.149747949Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.227367083Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.310296101Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.386927984Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.462709254Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.537988162Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.61405986Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.708824919Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.785884604Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:43.861977678Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.046271448Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.122916613Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.207118353Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.283218981Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.368661506Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.444562009Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.522142714Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.597870195Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.674164869Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.749790399Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.828564209Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.904904354Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:44.981757036Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.06004855Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.136077534Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.211471069Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.28771621Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.363647307Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.448227989Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.523991728Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.599438223Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.675236201Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.75026715Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.827610644Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.903599148Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:45.982230915Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.057710147Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.133039462Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.209361724Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.284966907Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.362234181Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.446666516Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.522468529Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.597457272Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.685014304Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.760408226Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.835383497Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.919162336Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:46.995416631Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.074140529Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.15030382Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.2257188Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.301574159Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.377388526Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.45564667Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.531125201Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.606942576Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.698544199Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.774159817Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.849600524Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:47.933596804Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.008434416Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.085044295Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.170731179Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.246541901Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.322277359Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.398747593Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.475204994Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.56014872Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.63561407Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.713157346Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.799556701Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.874458762Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:48.957210292Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.032192801Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.109632336Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.196880356Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.272761927Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.347783605Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.423575033Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.500095572Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.57795139Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.653735746Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.739803909Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.817430258Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.893938157Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:49.970745797Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.046302477Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.128704545Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.204483559Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.280169231Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.359270764Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.436484161Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.512428902Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.588145069Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.663904404Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.739175617Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.814825674Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.893246607Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:50.970830847Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.04625918Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.123515298Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.198948752Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.27430627Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.350105223Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.43817375Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.514255739Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.590325473Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.676190283Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.752301456Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.827779613Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.904154015Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:51.981316119Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.067160228Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.145040181Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.220664162Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.305901016Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.381291112Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.460016527Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.536535217Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.613087347Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.701136965Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.777317195Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.852957721Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:52.938358124Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.015815491Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.093679383Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.180248382Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.255937101Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.331651932Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.408971286Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.484365065Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.561273961Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.63731234Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.712748198Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.787846237Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.862950611Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:53.949727256Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.025326633Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.107980963Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.214242744Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.300234025Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.376447956Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.451782346Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.528230546Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.60451862Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.684672598Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.760404807Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.8374274Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.913480148Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:54.989762623Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.064955768Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.141550305Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.218333063Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.294052506Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.370204488Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.456267451Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.533928727Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.612428872Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.687956734Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.765969045Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.841555338Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.917258237Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:55.993471019Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.069824184Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.145574126Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.221411298Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.299678616Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.375657419Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.457473909Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.534417372Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.612091834Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.699461919Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.774621852Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.852864275Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:56.938170034Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.014190532Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.093965514Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.179468041Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.255122882Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.331325525Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.413758554Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.489817998Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.566145855Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.643342853Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.719799156Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.797724305Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.872877264Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:57.957251485Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.033389329Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.111339057Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.197900933Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.274323479Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.349510233Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.433838985Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.511435564Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.587109896Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.673151971Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.748429539Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.824064671Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.901884543Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:58.986817096Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.065651007Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.141523546Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.21709004Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.292490745Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.368239254Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.444194512Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.519892013Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.597714544Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.673636587Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.754326986Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.829788842Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.905559143Z", "value": 1004},
{"timestamp": "2024-03-20T17:08:59.981414978Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.058505552Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.138091104Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.213921566Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.289686332Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.365485435Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.44122377Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.517399796Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.593323152Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.673141246Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.748457794Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.824269472Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.900324027Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:00.976297079Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.052665264Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.129451461Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.204714444Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.280468301Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.357031621Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.446887481Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.522848664Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.59858985Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.686740611Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.763729781Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.83966178Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.922741372Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:01.99860342Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.074781626Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.15214177Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.227829199Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.303537811Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.395118645Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.470794906Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.546570813Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.622442239Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.70618381Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.785122494Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.861047392Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:02.946592844Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.022225394Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.097787994Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.182402644Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.259182925Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.33816862Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.420887965Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.497333147Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.573874359Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.650241814Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.725256773Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.800379282Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.87678488Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:03.955247893Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.030333284Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.105495956Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.190870631Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.266792461Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.342190586Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.418595514Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.494277028Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.570468551Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.646406765Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.72188716Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.797070119Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.872759345Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:04.952430537Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.028750764Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.10436588Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.180795194Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.25676813Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.332551084Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.40968919Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.497239074Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.572978509Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.648865974Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.724444675Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.800242989Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.876206613Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:05.95262604Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.033834497Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.110238886Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.186361135Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.262476055Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.338437922Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.424008472Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.500723769Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.578758443Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.654694902Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.730284293Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.80599653Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.881730591Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:06.957596555Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.033530519Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.113109656Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.200665945Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.276428136Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.352309014Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.436009637Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.51269761Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.588917491Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.67617868Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.752148997Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.829289539Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.906144645Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:07.98225496Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.059738061Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.135608381Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.213530676Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.288853899Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.364100099Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.451397738Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.52727209Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.602863821Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.689930967Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.766295713Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.842166642Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:08.925793381Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.001455351Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.077398889Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.15392594Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.230039939Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.306157907Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.39165077Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.467553412Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.548019648Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.623726452Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.700774873Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.781425554Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.856956713Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:09.93371384Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.009598883Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.085043965Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.160890546Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.23687927Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.315984564Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.391714154Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.467390209Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.543557747Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.619494247Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.695391643Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.771267728Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.848455029Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:10.924749797Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.001779564Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.079996199Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.155556706Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.231299355Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.308128007Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.387780721Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.463350412Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.538778088Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.61456048Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.701492052Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.778491965Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.854205526Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:11.941070986Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.017290942Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.098026493Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.184311547Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.260228532Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.335919216Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.418829333Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.496569593Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.57280443Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.650252693Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.725871089Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.801279024Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.877207369Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:12.955974176Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.038285134Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.113507313Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.200239148Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.276016137Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.351146414Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.436426074Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.512530771Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.590662708Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.675527397Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.752558931Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.827575065Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.90504701Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:13.980539202Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.05586759Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.134453316Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.209869767Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.286044066Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.361706402Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.437499617Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.513456575Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.588990945Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.665756372Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.741714161Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.817476561Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.893310031Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:14.969220045Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.045298922Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.12084539Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.197516869Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.272886795Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.348662541Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.424197041Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.500015602Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.576227502Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.651867378Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.731317064Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.806816461Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.882306161Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:15.958299248Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.034128882Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.109842103Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.185788088Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.265209329Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.340688985Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.424387327Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.500004389Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.579066114Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.656840238Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.7324717Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.809240076Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.885225709Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:16.96096453Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.036901525Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.112301567Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.199410624Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.275539426Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.354290213Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.438903715Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.51482052Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.59043368Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.675664679Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.753662227Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.829660118Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.90685438Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:17.98242498Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.060282724Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.136429384Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.21254382Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.288376244Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.367233464Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.450943332Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.532362794Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.608455279Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.693862534Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.768961046Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.845059515Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:18.930950797Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.006507896Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.082167972Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.162682903Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.238439234Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.314567081Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.39077771Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.477051166Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.552519244Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.628440245Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.705360595Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.780876768Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.856821897Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:19.932631251Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.008389438Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.084318025Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.160683151Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.236415005Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.314567406Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.39056956Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.469273187Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.546615742Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.622776006Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.698026521Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.773195885Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.849463125Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:20.932090706Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.007513027Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.082919478Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.158159564Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.23334605Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.310935068Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.388720052Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.46631003Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.541742433Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.622903794Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.706662756Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.784997782Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.860244683Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:21.945437197Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.021943444Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.097363209Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.184355225Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.260055211Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.335510688Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.418199618Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.49409989Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.572329831Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.649773733Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.727884059Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.804007017Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.881624005Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:22.959514622Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.035589613Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.112028569Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.198934028Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.276331533Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.351424936Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.437502789Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.514066031Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.589247882Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.674956107Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.750783902Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.828647002Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.904562284Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:23.980505054Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.056685614Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.132929855Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.208835315Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.285299585Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.363253566Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.439846635Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.516085339Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.592345836Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.668095362Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.745037674Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.820834944Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.903519462Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:24.979618489Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.05730201Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.133538413Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.210562071Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.288881202Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.365807229Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.442086863Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.517985414Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.594470006Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.671587391Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.748161166Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.824016453Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.899848573Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:25.979212364Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.054810824Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.130053704Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.206148831Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.282317045Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.358009904Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.444675374Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.521291871Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.59701385Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.683681175Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.759280052Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.8348972Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:26.919387879Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.005842599Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.081578884Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.162857249Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.238392289Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.313416518Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.389696509Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.465798646Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.543238816Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.618844063Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.703732243Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.779401137Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.854956528Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:27.938881488Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.015694241Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.100488985Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.185347504Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.2606853Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.335944281Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.419857755Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.495472796Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.572832264Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.649966712Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.725833782Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.801443831Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.878211114Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:28.956702282Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.03598109Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.112186366Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.204195527Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.280105254Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.358654888Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.435261344Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.51148454Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.593416087Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.669335926Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.748051606Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.82500641Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.900962409Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:29.987089172Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.062468124Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.140126986Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.216829987Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.293022273Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.368356138Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.444656263Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.522754928Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.598626067Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.675998692Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.751780167Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.828506688Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.904624319Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:30.980627424Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.169941919Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.246420797Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.322068164Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.398787103Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.477739168Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.553441191Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.629224812Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.708906662Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.789822577Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.866272495Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:31.951628328Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.030498668Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.105780377Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.19242023Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.268156686Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.343892631Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.428509563Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.504032357Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.580388775Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.65748304Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.732566447Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.808352951Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.884524282Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:32.960225859Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.035733455Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.112469262Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.199244348Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.274863944Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.350696754Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.435875634Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.512806671Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.588462778Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.675992832Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.753667668Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.830092375Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.907118611Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:33.982312804Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.05785413Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.133922907Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.212384841Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.288169621Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.363807459Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.439576847Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.516818891Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.592795829Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.669580534Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.7477074Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.824058638Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.899493022Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:34.975555175Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.051570226Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.127633501Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.204014373Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.281346722Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.357066801Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.433093757Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.508881451Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.584706777Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.660494823Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.736796976Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.812557439Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.888196591Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:35.963776447Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.041047006Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.116910478Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.192970011Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.270122269Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.345993676Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.430720313Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.506438378Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.582610167Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.667793662Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.744050025Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.820800303Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.89767394Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:36.973478372Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.048602973Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.123804663Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.206210175Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.281804532Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.360627077Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.444896345Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.52248348Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.598764517Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.685023171Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.761160562Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.836813126Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.92077587Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:37.996386003Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.072431205Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.148033212Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.223234935Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.302942849Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.390317013Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.468400912Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.544240772Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.619564287Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.703205372Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.778307993Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.854043278Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:38.939071548Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.015993029Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.091592254Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.177320647Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.253193885Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.328974036Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.404491502Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.484432535Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.561100133Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.636870524Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.714506879Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.789877755Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.866449513Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:39.943234165Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.01891707Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.096691729Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.174652658Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.249951441Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.326625921Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.403739691Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.479752066Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.556296819Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.633871481Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.709345461Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.785616457Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.861466178Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:40.937297275Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.013200307Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.094336724Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.174733276Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.250511Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.326154837Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.402476267Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.478339685Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.554177568Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.62992822Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.710804447Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.787457649Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.863735944Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:41.949056186Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.026559843Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.104386314Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.191743273Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.26972507Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.345966439Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.430663746Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.506762941Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.58316722Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.667920687Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.743826955Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.82005818Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.896579961Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:42.971743166Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.047260992Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.122540357Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.205821043Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.281230103Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.369905577Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.452323616Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.527691045Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.60276062Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.689094104Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.764842649Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.839985696Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:43.932159276Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.007515344Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.082698009Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.168028914Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.243916563Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.319521591Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.398248505Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.473769374Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.5492217Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.625053509Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.700986246Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.776558538Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.853204675Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:44.937591015Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.014220256Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.09473224Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.170093049Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.245637088Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.320986761Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.396313586Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.474650939Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.55065446Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.627000986Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.702742111Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.777899818Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.853181812Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:45.928602076Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.004922363Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.104272704Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.179433581Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.254252318Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.32932878Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.405464943Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.48189579Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.567569993Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.643794186Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.71909247Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.794480641Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.870169512Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:46.952921219Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.028468557Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.104590321Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.194318434Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.270345864Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.345681686Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.431145653Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.506402563Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.581872879Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.66665455Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.742096706Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.817641421Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.893552213Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:47.969083808Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.045187494Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.1206261Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.208619035Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.28365403Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.359382585Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.435645118Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.51211229Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.587785486Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.672992594Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.754331265Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.829435571Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.907274247Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:48.984159718Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.060098897Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.135417026Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.212585088Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.290467862Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.366192132Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.443352642Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.518944561Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.594369282Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.671920859Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.747079567Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.82410395Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.903197079Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:49.981137549Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.057339863Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.133339108Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.209503502Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.285238238Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.370408264Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.45313038Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.528303745Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.603667317Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.679586178Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.756610308Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.832209781Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.908237217Z", "value": 1004},
{"timestamp": "2024-03-20T17:09:50.986391319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.063606744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.139595495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.215174298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.290702254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.366563198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.453047004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.528322899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.604425377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.689565325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.765185664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.841364397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:51.924767596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.003604637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.080216615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.157730728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.235145097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.310904925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.386412691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.463528536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.540652477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.616046068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.706689192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.782783128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.858231695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:52.942634982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.023443076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.099073851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.184334603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.260267967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.336148307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.419864724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.495794759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.573668774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.650277139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.725590957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.800749418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.875962501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:53.956022989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.031613509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.109531558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.195125236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.270821677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.347295485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.423454001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.499561157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.575446843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.652839809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.727902721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.803161086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.878915862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:54.955379366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.03323716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.109614875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.185623635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.261445964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.337384292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.414957706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.490892195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.567987214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.645359063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.724060178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.799651565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.875762307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:55.950857412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.026224899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.10306418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.179911076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.256251066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.332073269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.416566197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.49310804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.568854916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.645318265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.729148383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.804779421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.881267057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:56.957556487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.033286949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.109150274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.195974731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.271729993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.349948493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.434504142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.510194925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.58582286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.671182085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.746853604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.826355706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.902868369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:57.978145556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.05593059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.132974001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.209263979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.28517569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.362891733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.449260134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.524806376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.600716743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.686167777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.761739267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.837507811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:58.923851124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.001782653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.077301986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.153440704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.229265218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.305209314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.380845382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.458489492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.535648488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.612124579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.687883141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.763224492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.838673937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.914354229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:09:59.990021624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.066427829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.170927884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.286731084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.362110964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.437869369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.513309088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.589381634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.667603916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.746757997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.823174762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.898411348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:00.97409513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.050856117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.142540341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.260254116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.34173963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.433490189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.54075233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.626932547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.7074662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.788061676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.867587595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:01.95207887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.033311876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.108653393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.19455096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.269720799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.348934051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.437517798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.513997063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.58992155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.676707075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.752507916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.833429214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:02.932323381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.008725271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.084366467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.215957096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.291867121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.366944163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.45020912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.527506426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.60319527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.688486509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.763759453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.846916347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:03.935833148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.01175591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.102292569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.190648579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.267539556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.370541526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.465791384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.542444059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.618260936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.695540613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.770955701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.848001588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:04.924668472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.00102547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.0765244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.156458068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.236957233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.317751308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.409972432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.497006538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.57346277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.657880615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.760901308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.854366835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:05.932513033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.007854748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.084028169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.160993326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.268694708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.350323977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.438897557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.514268874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.592541985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.677813136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.75426313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.830585893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.913115344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:06.992002304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.068817192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.144603867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.220967688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.299065091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.375681901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.467851639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.54534828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.621069163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.704687597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.783847037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.859386931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:07.945179774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.020764884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.098861457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.184915644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.261404009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.337846488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.429986276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.622103565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.705774833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.785332287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.860479802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:08.945987435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.025571802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.102460229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.188296757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.263543601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.343505149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.421475358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.496858777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.573016268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.648365703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.723743171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.799436506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.879154857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:09.955832791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.032319687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.111614364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.200517327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.29060959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.365783765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.445201513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.547422835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.632694699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.711471558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.788548593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.864110093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:10.944484343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.029157782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.113114717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.188580891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.264936273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.341147847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.426220452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.505341181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.582307276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.667660069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.743858044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.82067326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.896917187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:11.973328055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.070453594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.146956432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.223291784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.298418891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.374674724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.454864756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.530271573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.608146909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.694317456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.769599666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.845081363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.084587056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:12.933431056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.32488433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.945919854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.1890668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.577134489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.114615198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.265991014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.408715653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.797290526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.108213864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.896443168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.595771268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.07235981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.30598855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.621739829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.483045418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.116308899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.390292074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.505741551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.581004903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.285002545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.906864179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.366020733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.767646718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.160638839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.238855131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.897534561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.433722018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.179932369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.501750033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:32.180552211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:32.857148087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.94446742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.810107149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.88657896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.274749261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.431672287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.358787933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.7109042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.392824268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.937896754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.176826699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.888788324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:45.890714267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:46.576019167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.527376205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.208675408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.953376693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.382857506Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.024295089Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.099861531Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.343117345Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.654033915Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.824442494Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.905392727Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.483057003Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.695777839Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.93638962Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.088857404Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.597000306Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.150483228Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.316130665Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.021588642Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.419882391Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.725101405Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.876910248Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.65356232Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.612199632Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.745041761Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.371816164Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.937901819Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.61839096Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.608400449Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.304234829Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.472707189Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.769383326Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.169106215Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.857707149Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.180862566Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.003724613Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.476571102Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.855994885Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.951556629Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.575143573Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.961887994Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.885338337Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.036347494Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.643272876Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.427866409Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.410490594Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.561602483Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.217217884Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.369742181Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.205817572Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.993747433Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.765782719Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.634307051Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.469749582Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.702593168Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.177452303Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.044853226Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.120366964Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.177805125Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.558935716Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.860229082Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.490924594Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.262382208Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.421709341Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.046141721Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.901646034Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.051986586Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.20658794Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.43770444Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.985647486Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.212845979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.816645806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.891719756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.438599311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.915386257Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.161283555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.387919224Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.310555354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.06809065Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.295652371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.688731421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.514163114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.736241352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.592033136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:13.248864878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.477533374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.553055808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.708359096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.964305356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.342419907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.417855178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.64511129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.956217215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.281382191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.442430243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.697111717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.329343781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.405036243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.559906413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.806459574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.750584698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.466751207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.789499541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.950111828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.264852567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.428782041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.73552782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.886728175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.717303224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.046935774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.198828289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.717546251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.290597164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.543719562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.044715685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.813426285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.969139676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.980310318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.283856486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.26221829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.649567128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.202303617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.09610458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.250061855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.288624109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.126626475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.852385325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:50.749197969Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.296750648Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.564016944Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.502041959Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.577987891Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.514860968Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.228654124Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.708072556Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.786001565Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.266335537Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.810142644Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.429119225Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.597508798Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.433585939Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.296470353Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.458653748Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.91844301Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.075497302Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.228469648Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.386720701Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.096461211Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.90011277Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.740244545Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.706846952Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.042884633Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.120996738Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.877906242Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.084189044Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.326011865Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.781626927Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.875069069Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.605104148Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.258359541Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.563447872Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.944271218Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.552211048Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.704652594Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.70427721Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.178246972Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.871567372Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.187424045Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.416050231Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.964372798Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.266415699Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.740148139Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.204122679Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.439435637Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.486302072Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.637808102Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.135437821Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.596106538Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.825592487Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.620122445Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.255181799Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.634510449Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.941096005Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.252744314Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.881838007Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.439263768Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.253233233Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.483633271Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.337162157Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.576613053Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.279184185Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.976688294Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.520677105Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:51.044852324Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.429466565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.452260109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.31234886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.539847051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.083573922Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.612291191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.841413406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.76389952Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.926119371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.28972223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.053449851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:14.425959859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.727771077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.888533706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.494463364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.570119145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.721501841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.722007604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.194598661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.430314982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.177854345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.731077764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.465571328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.778661891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.855694472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.269717994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.977227649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.052793818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.13360928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.436502048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.138648913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.026014383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.103380893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.504113371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.741743599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.205371278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.509089669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.26255832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.325943285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.655176923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.198035082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.120384248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.824389341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.056267867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.786833366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.725886404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.334527231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.757400308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.783997004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.206805061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.769508588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:50.419203239Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.577473402Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.772302131Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.651798702Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.728865294Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.902699974Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.937977666Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.029343757Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.19107226Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.962519741Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.232683204Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.309314118Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.461279894Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.50841175Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.749061653Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.282172375Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.357646247Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.896764763Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.06554813Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.14173531Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.774688098Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.592997053Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.679898031Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.821692356Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.447348641Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.539389019Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.794092224Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.108896026Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.423277522Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.47693539Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.029136197Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.565541981Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.028963261Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.410923706Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.780315515Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.237488192Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.464355619Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.637424064Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.809997152Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.200264301Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.275890206Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.351902348Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.427418846Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.655015979Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.812849819Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.818027757Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.973530259Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.855999562Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.981158111Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.441333711Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.671810117Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.840870627Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.467798196Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.482289869Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.402383438Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.861880761Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.937213504Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.563843732Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.796679387Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.784943148Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.935664742Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.870073866Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.813650969Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.889254087Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.204094853Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.51368635Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.674420132Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.82523268Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.682624801Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.836598799Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.920747774Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.529330877Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:50.287960404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.765505635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.844836136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.687799605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.991945567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.143856121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.219050235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.37153144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.79114316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.951607636Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.197987495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.128026814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.280552221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.214408974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.365107582Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.516778055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.205578051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.281176075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:13.783658172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.348240453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.797987597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.253605694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.83766699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.032559307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.263985425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.039801561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.617782748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.094831594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.819777681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.602218564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.679871145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.831698965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.982523819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.603650085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.690254484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.926861158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.868121493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.972667588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.660222728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.811409483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.62881733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.794279374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.609415904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.371842206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.196304772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.347112454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.746715426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.186697055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.421597162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.964501356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.757426013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.740556955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.180199084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.430610423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.45259589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.86116604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.361693544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.464444839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:45.712379319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.536422846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.783142328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.215921154Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.070017233Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.398080475Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.425489504Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.398243541Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.037529325Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.778185926Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.869282826Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.832845541Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.464404159Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.7028798Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.201331542Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.282921497Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.898685075Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.979792093Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.154165965Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.229984935Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.928206716Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.401407516Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.630725866Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.332040621Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.41489925Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.490371606Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.798002838Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.429539895Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.798659482Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.95362682Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.028748557Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.343694303Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.01976438Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.096899385Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.017621999Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.253633004Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.578543233Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.26351766Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.338800305Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.894456827Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.940091227Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.445374047Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.289015457Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.831845061Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.145565634Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.220867876Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.604316724Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.015433767Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.557629009Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.937584719Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.251220293Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.482413071Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.091797655Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.678084181Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.092374119Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.337297844Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.997743814Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.072614495Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.225450778Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:50.13749674Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.195189785Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.505081436Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.967160869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.278354883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.756405915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.147884274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.841702297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.450847699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.255967773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.356203969Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.518767569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:13.401766686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.272500516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.502035921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.652505855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.810323234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.971991081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.205139306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.682350945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.996823573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.468155954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.543709472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.86022372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.579856848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.887909885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.964441477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.703357069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.943931998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.208215385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.362855494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.209119162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.584800006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:32.646367368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.12648863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.702890575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.730693639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.350147772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.425447851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.893674829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.507589835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.553032422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.097352878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.496988479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.886759918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.288328819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.376528113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.582592481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.836781865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.946807285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.126245849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.44190895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:45.79093174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.282177419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.460089599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.61424712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.863433683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.641948688Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.013358292Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.90083742Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.337498977Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.433849716Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.632220648Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.258445441Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.333556237Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.500886058Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.577441259Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.38510504Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.590119043Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.698924018Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.205503186Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.280927462Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.441198301Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.99868478Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.151614086Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.02123101Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.515832968Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.51140321Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.586901603Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.887216914Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.209815471Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.719374181Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.798481573Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.606872255Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.953413433Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.104589378Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.344064838Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.579785828Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.182636814Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.333768159Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.639303526Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.424539345Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.499715172Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.806227085Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.328941626Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.718387702Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.870950523Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.062850914Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.294093355Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.979392842Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.281453986Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.519723677Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.529066002Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.081545362Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.406698954Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.860304314Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.094557992Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.558078675Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.165249543Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.318486563Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.544897368Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.780940865Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.639461243Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.709724158Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.412724122Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.945424505Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.111323777Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.187460556Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.738403175Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.121050351Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.680032872Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.830036761Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:50.5148645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.74139071Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.516114457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.83172671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.29869969Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.52785268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.603419938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.769643048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.920412548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.158852355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.437198065Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.061552494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.129275457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.678710143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.830825Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:15.951145476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.103235176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.873111363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.04974035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.125679494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.921588934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.151201487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.392760803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.012010941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.340782998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.425149328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.504207007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.734931724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.970557151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.285735838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.439675537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.515749124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.82588258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.901615338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.513079088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.755576609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.214907302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.52610006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.079898764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.582153602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.965151733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:32.544734076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.207701001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.467231625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.185969039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.50392567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.503929597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.045026311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.628853652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.861928139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.664797994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.242085562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.468624673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.90938781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.66858204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.022446063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.042518006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.452263877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.295564782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.041750182Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.849289458Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.824661431Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.474134745Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.104711176Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.496365399Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.649986289Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.957733317Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.197274429Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.90370229Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.131336053Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.206808742Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.01493024Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.356401114Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.308070242Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.782418059Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.745782032Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.052255112Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.458067984Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.614465947Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.958293559Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.504522978Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.553187866Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.192183074Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.268695231Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.520403068Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.876739178Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.665156409Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.09690073Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.71710982Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.008041266Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.779957605Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.093307772Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.48681856Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.720948076Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.796162749Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.026950757Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.102323415Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.26510159Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.960974418Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.705266265Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.780673041Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.016151886Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.253520801Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.753031388Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.905760003Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.055189285Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.371937667Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.924758015Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.00434051Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.544422541Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.709795087Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.013369424Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.17569648Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.326697642Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.711500746Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.090033053Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.242438912Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.016250159Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.488423275Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.278764846Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.438442683Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.127737387Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.362138438Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.758279954Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.604648691Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:51.120080638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.580097111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.665118085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.925608148Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.536634969Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.527472747Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.096062173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.489796043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.640690128Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.868770698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.034174657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.825908334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.052866614Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.2040072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.871871751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.824873333Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.356578932Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:13.628842943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:14.022956545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.189786631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.645306482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.178454835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.27079812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.584247133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.3576093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.77248098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.935990131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.642791124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.95709225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.307128705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.743939902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.344451759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.666562796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.817325998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.484876805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.123516666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:32.94501316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.8596027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.342476722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.969137784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.27160767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.133212863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.022055705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.573214156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.488301072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.257340598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.61656408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.701621009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.638462698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.527621942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:45.986939772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:46.288173391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:46.375206055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.023303743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.117974581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.38287428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.137113624Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.16842926Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.246584256Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.325725388Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:51.60832056Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.257794071Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.989631814Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.157029785Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.352283414Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.824479428Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.988752892Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.218443637Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.858731194Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.669398497Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.127608354Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.354677577Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.209867854Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.362258456Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.965281207Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.076432355Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.555650005Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.033684375Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.271982708Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.690359515Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.104541129Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.836077281Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.486634178Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.62025682Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.730580156Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.888348687Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.115720454Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.549521425Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.092579807Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.677614208Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.52003525Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.359302317Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.755823594Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.918375818Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.0692874Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.453535314Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.31639874Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.179334183Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.785025141Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.592408635Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.32894326Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.032292396Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.109413165Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.567538583Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.663101686Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.595569384Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.148347058Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.454221317Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:50.969579499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.202895753Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.689471916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.007920037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.235486393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.916662975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.180815577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.110772476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.675699777Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.977518673Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.661034465Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.902756138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.443305833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.989271041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.140424532Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.449774726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:14.099265916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.568817338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.820557913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.517789104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:18.75755352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:19.230415256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.253578647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.881743816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.183718158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.180778745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.345125057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.675034114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.290682367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.450023654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.63901026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:28.189521429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.047893416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.12341105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.357440071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:32.739469542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.098451126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.579752367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.946620934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.117816161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.837097932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.10490872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.259438373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.732236829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:43.811241945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.209648366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.728601763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.939714884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.936471417Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.496931869Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.98440525Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.220837901Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.823717292Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.976925077Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.275796328Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.067803253Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.861584739Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.341531902Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.978853539Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.055894949Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.536949805Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.850734191Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.944712821Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.362061329Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.437697479Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.976604145Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.435233623Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.664122253Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.286223522Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.87204756Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.634128602Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.195444765Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.250473495Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.256209899Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.106104805Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.740906655Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.085892299Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.389000501Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.540214701Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.855821263Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.328799197Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.411259026Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.34081226Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.652072409Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.885696015Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.491528011Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.56711571Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.190923518Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.342090279Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.504237879Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.524680571Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.595337595Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.680574954Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.690101377Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.2411948Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.855441804Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.940074788Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.012466791Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.957741693Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.203823839Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.753416833Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.828726764Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.004737659Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.634411664Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.718715089Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.020922151Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:48.286485812Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.301547529Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.378248405Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:52.353324385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.072013562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.077676996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.461383577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.841704399Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.017428691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.565031407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.902322411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.431504488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.584652482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.979379994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.749276686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.215841535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:13.009030031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:13.173550986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.874705159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.492502362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.03243392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.346266674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.508892786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.669800707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.66642262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.895309319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.127379734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.598737682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:25.360557418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.314450328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.391132042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.560550803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.71416351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.041304017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.970785375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.778450169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.122767994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.581980754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.657612639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.583635542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.904234596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.208570802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.16582017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.317506515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.827414088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.36250384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.529122308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:44.627323412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.602783091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:48.706011649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:49.307541143Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:49.515272543Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:49.84224246Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:50.175762434Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.054612433Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.655753583Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.748964436Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:05.556921472Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.801212865Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.887327184Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.701743778Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.109056765Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.272925866Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.673736901Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.82041557Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:11.61350639Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.756156092Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:13.542817084Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.815837945Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.381568027Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.952855768Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:18.391654214Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.852675516Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.706135629Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.643271406Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:22.722706936Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.428434041Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.504307389Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.793166785Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:24.868881576Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.93174587Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.312976941Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.188444751Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:28.728115269Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.112608863Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.053299655Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.625943777Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.178275013Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.794059566Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:33.97593354Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.059750882Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.21061782Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.747200034Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.704562855Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:40.786822289Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.394444198Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.856247337Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.41316832Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.714450664Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.923538366Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.261610559Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.793833858Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.501217741Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.908250136Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:50.362941038Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.892064453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.270200085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.345892491Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.740213184Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:51.815661017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.044629678Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.121836859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.678666387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.993076697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.002269766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.236873663Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.615928067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.352011031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.137639217Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.978320432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.594073787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.755259648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:01.913788121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:10:13.861301864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:15.039545683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.026370957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:16.329418659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:17.745047759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:20.088172998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.108317435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.659464185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:21.811886224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.225965029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:22.542147786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.019883214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:23.428667496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:24.049926769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.062091807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:26.84294902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:27.003319352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:29.281955973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.407104887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:30.872901364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:31.868428152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.029452251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:33.619047797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.019955207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.266605449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:34.422771696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:35.734815741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:36.669182982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:37.445793858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.337634183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:38.801680213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.040888824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.574513344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:39.943908729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:40.048540188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.02942687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:41.50599925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:42.016487791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:46.085361641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:46.49638909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.360105978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:47.690584647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:10:51.402740715Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:52.109725124Z", "value": 1004},
{"timestamp": "2024-03-20T17:10:53.168067784Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:03.977726578Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.352497954Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:04.673517774Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.183300661Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.572314716Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:06.954165825Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.104751096Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.425566462Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:07.731900994Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:08.537012097Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:09.033445296Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.511512494Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:10.668646297Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.130100637Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:12.51681272Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:14.592120473Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.202872061Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:15.279263055Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.057757282Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.133247261Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:16.526115392Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:17.305989695Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:19.347820754Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.003989018Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:20.944242513Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:21.722222325Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.192064277Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.267999257Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:23.925167351Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.17220487Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.247330868Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.324399826Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.400099867Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:25.629378149Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.161813365Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:26.942236289Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:27.561863218Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.037334667Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:29.503179757Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.11201564Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:30.718503906Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.039983218Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.579967883Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:31.664787156Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.128628447Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.279464271Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:32.354601289Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.141820704Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.602166533Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:34.830092938Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.365106201Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:35.901500416Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.130624324Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:36.444269695Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:37.296771136Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.165936973Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.391853878Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:38.78018324Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.093531766Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:39.33049694Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:41.620550462Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:42.32904598Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.354727125Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:43.516686899Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:44.405435712Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.185933139Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:45.64285399Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:46.969602321Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.354178414Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.58882589Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:47.750356114Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:49.754833346Z", "value": 1004},
{"timestamp": "2024-03-20T17:11:50.061308179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.43881501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.589926541Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:50.665444579Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:52.592056655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.223580748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:53.374113286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.464281455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:54.693518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.386021049Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:55.765476131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:56.602580334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.331231329Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.414874149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:57.715945972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.273702281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.590178441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:58.750746824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:11:59.506626512Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.440701284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:00.668269457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.291887589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.367396463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.064831179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.525383407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.003373873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.763044666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.853789791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.687755822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.242457207Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.77783359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.60107692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.621628133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.926319603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.166948171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.546067482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.940544118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:02.841275024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.395562655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.470878956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.702306315Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.091233362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.015679461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.081229163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.406267239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:03.317907651Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.330814233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.562629914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.176887156Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.48747473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.791047508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.253569081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.638500709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.715504583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.867334076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:04.948212577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.028026639Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.103430655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.178603025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.278142477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.354022937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.430720576Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.509237016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.590220927Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.666110891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.741497627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.817802244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.893386835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:05.968788227Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.044072244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.120607805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.195927407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.270940196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.346201366Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.431290496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.506248629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.581410472Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.670263926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.745164747Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.820538525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.900335694Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:06.975764607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.051877516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.127045857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.204864354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.279845017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.354865359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.439064513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.514555347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.589694856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.676843813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.755690846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.831213585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.914829511Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:07.991053108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.06784707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.143793295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.218817991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.29624798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.371616993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.450759643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.526465837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.601910177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.687861897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.76288928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.84085021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.923571777Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:08.999485266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.075306693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.151653236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.227806661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.303412826Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.383108241Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.458288073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.533745663Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.618307538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.695980792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.77137515Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.847368672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.923389458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:09.999754689Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.076594191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.153865497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.244710752Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.320716084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.399512787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.474819627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.550723008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.625898265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.701492944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.782079842Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.857209692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:10.937317138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.014721179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.090732496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.165853164Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.241033383Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.316468961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.392525301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.476078036Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.551348238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.626815239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.702699997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.778096791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.853429617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:11.938128647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.021689605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.096847394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.183539851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.258574889Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.333620999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.418298655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.493440348Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.569823472Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.645939846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.721946397Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.79741564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.872770675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:12.951844052Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.030207386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.106852334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.192092259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.267307905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.34360428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.429355914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.504851238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.581497274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.670081879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.745580243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.822786531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.898931098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:13.975654221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.050703758Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.12585387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.205298639Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.281668871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.357109957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.4324401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.507666564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.583199073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.658489728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.733929246Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.809155358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.886768653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:14.96675489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.042716453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.121872522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.199794776Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.276503119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.352436331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.428071625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.503842311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.579298182Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.654625255Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.729966183Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.805738629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.881656417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:15.957402367Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.035426509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.110449041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.185778675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.260932567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.338168011Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.422321806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.500180254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.576118715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.663529447Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.738506828Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.813982029Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.891044354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:16.966279877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.041334282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.116486543Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.201225263Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.276525363Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.352312244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.439533698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.514562856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.589694894Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.675374279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.750337934Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.830296784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.913321725Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:17.988563521Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.064284771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.140370467Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.215855336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.290831824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.365993686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.452795177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.528241998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.603412789Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.688509076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.76429487Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.839449597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.922925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.074878603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.227330476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.37876834Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.682577983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.607362455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.062709866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.151800647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.454642968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.302590708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.90870421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.985766733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.532092847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.757654087Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:18.998852297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:19.833430795Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.138113618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.213433978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.289211808Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.364518825Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.440039792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.516068467Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.593766027Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.669399953Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.744904889Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.820859773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.896247461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:20.971693709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.051295576Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.127723226Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.203350338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.278463822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.354763953Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.443407357Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.52092284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.596941053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.684269842Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.760904979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.836264637Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.920252746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:21.997545414Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.073235503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.149707603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.261809754Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.337496356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.42145813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.49675203Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.571906795Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.647627924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.724572917Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.8016957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.877276318Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:22.952537386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.029471083Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.104475962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.190123967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.26658186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.343479494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.427544502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.502718213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.579217386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.664420561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.739973149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.814900749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.893107846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:23.968695058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.048499073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.126597308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.204078492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.27983444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.368248923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.443883495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.519418197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.59470986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.670307473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.745846654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.82214791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.898653005Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:24.977330564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.060051841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.137391363Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.212839891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.289114428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.36797506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.460241806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.544924413Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.620827497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.698069996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.776357992Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.853397837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:25.929056411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.004579082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.083760417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.161513026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.236932243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.312189926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.387691991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.463052809Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.538293819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.617033845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.700375792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.775681954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.851768718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:26.935762404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.011664114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.090170192Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.176590806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.252111944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.327330781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.409336418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.484749333Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.560324199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.645443286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.725474537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.801123898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.876296911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:27.952275326Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.043056071Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.118350524Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.2036163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.278908994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.356172874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.440288034Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.515598903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.590627822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.677060214Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.754005696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.831507654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.916889334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:28.992149259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.068999319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.144961386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.220303936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.299432829Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.37608369Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.451891454Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.527596626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.603458949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.679278424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.755538473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.838531466Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.914590972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:29.990133585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.065421737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.142145784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.217993325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.293654755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.370746735Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.446136455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.521729117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.596953782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.674551295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.74969516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.825358734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.901572352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:30.977386837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.06177208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.137095434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.214524502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.289803312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.365127594Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.449387462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.52469536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.600201273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.686431144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.763592437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.838525713Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.921502711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:31.998162343Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.084710614Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.16946904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.244630829Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.319650186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.395667969Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.470830429Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.546828756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.622337614Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.704117886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.779702295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.854746709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:32.9399067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.015309928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.092844181Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.17906868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.254452516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.330468701Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.414428575Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.490323832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.565951603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.643453441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.718776862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.794195674Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.870290834Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:33.950758731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.025876394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.101804965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.193008023Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.268081815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.343347254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.418723284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.494076018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.569944205Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.645666505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.722266687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.798313273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.873777398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:34.949293267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.024540371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.09998245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.175707279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.25150718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.327124746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.402568553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.478334342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.55373815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.62970589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.712270545Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.787627024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.866148187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:35.942700626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.01968004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.099348236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.174747245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.254167123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.329390837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.414233846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.49631617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.573637566Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.650751123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.725990069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.804238307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.879890275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:36.954920422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.0302386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.105795882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.193207323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.269410617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.345773493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.431401234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.50628076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.582412534Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.667464695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.743546261Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.818630554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.89736775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:37.972686633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.049049543Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.124346251Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.203436343Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.279097017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.354320382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.441988944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.51711423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.592746393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.678596246Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.75374454Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.828929282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.912786605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:38.988321168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.063800597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.1389439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.214099972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.289264939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.364783056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.440623571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.525236602Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.600493185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.676416067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.752988449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.828550758Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.904261609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:39.97985051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.059859862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.134816352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.210078344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.285150353Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.360168827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.435482627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.511138664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.58796519Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.677222672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.75340709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.841060072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:40.92947964Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.005255324Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.083511666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.162710401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.237966987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.313194997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.390530673Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.46586585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.541293379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.616600812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.700892025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.775990244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.851218222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:41.934594018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.010048618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.087066729Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.172614704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.250889383Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.32624517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.406928441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.482088421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.557201297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.632688699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.70885248Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.785297955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.860661678Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:42.94511302Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.023395059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.099686841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.185196738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.260381551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.358694019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.444307051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.519486488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.594610502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.67995816Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.755448443Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.83151373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.916110289Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:43.992232856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.075951374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.152619187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.228361534Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.309290119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.391137289Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.467721231Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.542838526Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.618753256Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.694182037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.769458563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.845048911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.923143435Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:44.999525777Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.076206776Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.232306354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.310106545Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.386268539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.462798242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.541606619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.616864907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.692313433Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.767799687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.843448469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.918731908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:45.995544202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.084442145Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.159601939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.237241973Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.31271818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.388530482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.463476421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.543543319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.619915841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.701198763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.777800691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.852879973Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:46.936770814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.011955824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.089413812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.180818589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.255896881Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.33088759Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.416430997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.499758803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.575056965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.651361073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.728900693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.803717707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.878897054Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:47.953916114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.029409316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.104421146Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.192349307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.269582051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.344494105Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.429040337Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.504727938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.581150223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.666195459Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.741930581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.817766469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.893890836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:48.969468422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.044345053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.121360552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.197439928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.280850585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.362016136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.437781051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.513934122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.589187008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.665447216Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.740739173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.816688886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.896827884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:12:49.974563474Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.051507806Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.1268429Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.202155883Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.277123556Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.352135709Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.427972337Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.502821227Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.578298689Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.653948021Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.729194285Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.804407044Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.879974426Z", "value": 1004},
{"timestamp": "2024-03-20T17:12:50.961481544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.036733408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.112060184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.187113587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.262167917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.337189831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.422011746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.500230983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.575320417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.652288815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.727806118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.803323005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.878735509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:51.954363883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.033202029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.109089412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.194476348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.269630871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.344676787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.427698811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.504271245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.580423873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.667027346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.742330956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.819350843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.895446864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:52.979558897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.063449941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.139189837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.216153214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.292190869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.367514256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.449574432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.525150618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.603309731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.691242957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.767854112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.84589521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:53.931004198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.006769087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.082183131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.173186611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.248707375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.323965612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.399272777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.474429543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.549671652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.62485069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.70658319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.786787123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.863775461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:54.966553746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.042562859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.117923497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.193239912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.270038364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.345465306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.420766424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.49627087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.572128656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.647342511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.722800813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.810301885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.885605436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:55.960847803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.03827262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.114446086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.190733504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.268978701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.347641464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.431424609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.506507171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.581679332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.667302306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.742740609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.817973249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.898048866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:56.97337517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.049283327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.125195293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.201749206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.279027755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.354043214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.443765556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.51887615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.594206552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.679059036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.75465894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.830657209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.914323493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:57.992903186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.069010831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.144724655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.220013074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.295617395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.372275886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.450746908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.527781844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.60324847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.688771608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.768664158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.844489213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:58.927835885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.004110922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.08419608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.169853683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.245366166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.321918578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.397807443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.473323766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.550750125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.628592833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.707539983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.782848627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.859386159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:12:59.934737139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.010642036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.090122815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.169360013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.245055856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.321299664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.396733941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.473575249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.549912976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.625599251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.702425328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.77795554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.854278963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:00.930224565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.00562937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.082229593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.157298722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.232939591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.308798539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.385165772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.460945104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.53673234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.6125358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.709877365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.788448456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.863652336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:01.945678093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.021020596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.096268541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.183267165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.263671814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.339734953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.42459807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.506320375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.58180851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.668971037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.749878211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.828521366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:02.968495306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.057203392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.138658692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.214209069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.35732856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.447727964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.524871514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.603022771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.68903129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.768030957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.843995891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:03.927461963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.004127404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.100292374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.186394783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.261895561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.337187669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.41259136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.490882233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.566386179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.642168428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.717437272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.79293789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.868759499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:04.944423028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.027008595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.102205697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.178326729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.254570544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.330340378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.406225348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.482030766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.558599795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.635355063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.716373504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.792171435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.869913193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:05.946235631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.022491767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.102724167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.177823543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.253811873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.32937307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.411930064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.491626723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.567498478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.643311161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.718453449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.796101385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.871541847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:06.950152497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.025955133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.104972342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.190520743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.26599679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.356298409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.442379479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.518464354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.594145424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.679034789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.754250293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.83136777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.920086391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:07.99631597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.083177772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.175409333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.250603303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.325790426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.413192225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.498736723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.578379946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.663255553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.739457133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.815786296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.892388673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:08.96781765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.050179737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.126354022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.202643091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.278890208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.356094439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.432521939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.508672097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.585558794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.661538553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.738473762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.816182662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.892355636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:09.968391362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.044815343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.123659278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.199590142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.27557883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.352120187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.428030892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.504997302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.584339249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.668359281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.744073922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.820375601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.896338721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:10.972251313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.048758783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.126323623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.202184794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.277876525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.35337357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.437908095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.5140796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.589896546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.679553025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.758119715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.833321273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.916971132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:11.995481694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.070639446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.146682249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.223057754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.299195148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.374901824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.45111045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.52726986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.604205265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.69076698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.766933334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.844293633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:12.945240125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.020668339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.098162783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.187040709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.262819547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.339422412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.423697646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.499799042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.576660209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.661282417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.740625426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.816392583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.897633244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:13.975963042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.051601434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.127045043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.203746597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.280437622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.356512172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.433080958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.508704214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.585059914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.660915681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.737682322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.813360874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.889121345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:14.966234768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.042113448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.117726241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.19354889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.268965972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.344823309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.420976387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.499582219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.575789217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.651734808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.727872591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.804074661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.879706494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:15.955793173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.033806401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.108933215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.18449961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.260728433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.337119176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.421113457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.497211369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.573073538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.652113513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.727377862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.802831298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.877957824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:16.955275985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.033181343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.109094969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.195579029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.270571125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.34620549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.431632563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.507607406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.582807565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.674847239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.752091642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.828334227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.913293751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:17.988924404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.06434853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.140974346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.21829203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.294407097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.369979607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.449339583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.525032124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.600928984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.690321604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.766590686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.842795768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:18.927392417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.002912991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.079683224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.165221372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.245535616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.321576252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.397591353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.473514263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.550200048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.626789961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.708077927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.788018349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.864140649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:19.940526244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.017323804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.09314374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.169383801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.246920142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.324110757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.399913253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.476009411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.552102977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.628101439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.704578139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.78177237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.862208343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:20.944779662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.021924582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.097443401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.172675373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.248143152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.324022001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.405119347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.480651925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.556467862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.632514358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.708126488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.783746458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.860585557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:21.945027075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.020735781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.097794848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.184731937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.26076509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.336621732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.420955605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.498339054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.574327663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.652299685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.733849157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.81037498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.88625751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:22.962562917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.038804966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.11698102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.200691441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.276844563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.352494296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.438717599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.514506851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.59726195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.683995009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.759526695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.834602095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.918671842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:23.994148744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.070350923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.147703495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.224130345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.299925422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.376403632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.452684114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.528524567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.604422492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.684930246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.761668101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.84029289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.91631427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:24.992873119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.069287266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.145748037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.224491674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.300187138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.375924873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.452436683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.528447569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.605710351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.681480246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.761880322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.837428042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.915337668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:25.99203095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.068101644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.144151379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.220909493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.299030192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.376341871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.45235535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.528657979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.604375908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.691175916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.766813909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.845426989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:26.930451936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.006256968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.083420713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.168814619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.246186492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.322002021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.398881224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.474378644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.550503035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.626533156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.702327181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.778143798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.857567179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:27.943072092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.018673287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.09386111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.177870129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.253386174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.329785381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.422428367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.500089487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.577503537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.662909892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.738713935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.814242524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.890018983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:28.968797729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.044719468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.120097274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.199831984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.275971418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.351079435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.426456697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.504442201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.580271493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.656358352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.733178134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.808985314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.884617008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:29.960702138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.037727328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.113822412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.190446357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.26639997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.341857042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.417626784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.493598252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.573353475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.649435407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.725977145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.801753575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.877482421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:30.953338274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.029981324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.108301932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.183839485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.25954622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.335104765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.419560731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.495051403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.570718843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.650706738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.727511548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.81220012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:31.953229651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.028375654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.104359829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.190489579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.268433263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.344846716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.429021213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.504191921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.580010242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.665303836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.742225094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.822205087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.898478989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:32.974267549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.052678688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.128926831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.204540866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.280715986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.360407917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.446096679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.521779514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.596929551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.685179642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.760664526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.836131234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.921390814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:33.997231376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.072945827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.149580114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.225295621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.301080089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.376799277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.458098657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.533809524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.612195321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.687549167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.763834655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.84071934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:34.919325392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.000169127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.077814001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.153882468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.230096502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.308503836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.385594697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.462103162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.539121192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.615888535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.691818219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.767610464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.843115798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.918440461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:35.994629664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.073490756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.149024892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.228558557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.304347731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.380981444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.458572656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.537138038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.613135275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.696423703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.771752112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.848121251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:36.932423849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.0094246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.085881708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.171538988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.247440963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.32684023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.409791222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.484983856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.561671779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.638069431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.713093139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.788934826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.864371587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:37.946708726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.024125637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.099738782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.189546313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.265979838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.341587416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.425795554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.501572155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.577321972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.662547032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.739237484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.815723712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.891914423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:38.967764624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.05232412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.133283766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.209366734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.287074046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.362353435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.438056437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.513881711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.589594634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.667336441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.742850933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.821609855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.897485912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:39.976873919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.052482811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.128363798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.204084914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.279870637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.355836936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.431559076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.511621383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.587822753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.66404793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.740176468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.817251048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.898150343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:40.974321441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.05063849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.128870505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.204902629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.280882657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.356358496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.443405918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.51860291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.593838014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.679416773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.756095741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.831894394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.915562955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:41.993776411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.072707816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.149731039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.225269663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.301074653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.377674519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.453847219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.532962431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.608595774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.69820024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.777316092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.85275398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:42.937823687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.014553249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.092598996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.178190622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.254453563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.332081168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.421611684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.496970438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.57241764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.650140477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.725353152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.800475715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.875666278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:43.95068081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.026203979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.102164875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.189616717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.265057551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.340672721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.416095412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.49539757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.57146237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.647221955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.723228067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.798650118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.873950089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:44.949264589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.024482737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.100200852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.181602072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.257323899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.332633823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.408038052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.483339721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.559128715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.634317297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.712771493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.788523111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.863918828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:45.939807438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.016764106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.092008848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.167189431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.247866753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.3229506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.399520296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.476011719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.551165935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.629605572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.704805291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.786089265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.861597494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:46.944639186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.020180503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.096170299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.181409805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.258300108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.335181099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.418829158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.495562886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.571768968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.648306665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.723261107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.798416635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.874589566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:47.950099525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.025452813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.101065172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.188182429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.264042659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.339849674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.426626229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.502870457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.578678719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.66461579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.741841741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.816929431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.892723166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:13:48.975051553Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.051632516Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.127479403Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.202829301Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.278350462Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.353544873Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.429435312Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.509493857Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.585356232Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.661266448Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.737157303Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.814082584Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.891330264Z", "value": 1004},
{"timestamp": "2024-03-20T17:13:49.968320666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.048401131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.124457811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.199629599Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.275349736Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.350848243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.4267359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.502844035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.578887115Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.654551444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.730414877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.805783016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.881380435Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:50.970687955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.045957216Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.12252839Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.197493621Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.273138656Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.348868587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.435672762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.511232806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.586857329Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.674728379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.750268998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.825887762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.910076719Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:51.985493244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.061325031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.137069811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.214650229Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.290220194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.365841999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.44814556Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.52375834Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.599653679Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.684844137Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.760431702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.835628517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.919676325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:52.994931827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.071884954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.148328131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.224799373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.302044818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.378368924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.454323945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.530175701Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.606627423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.693359506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.769198655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.84448811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:53.927258518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.003128515Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.078713875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.1636612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.238913762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.317428514Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.393204944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.469209117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.545524649Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.621151096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.696929991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.772311031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.850887959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:54.926417415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.001972278Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.078828577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.154805647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.230323584Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.306690957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.385949803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.461847962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.537571722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.613178426Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.688964938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.76515596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.841439717Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.919308906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:55.995476151Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.070810507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.149068143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.224880704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.303441154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.38104513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.459812907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.535459741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.61120875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.696296878Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.771424163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.847654738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:56.93147708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.012023281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.087210374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.173259011Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.248857846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.324506121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.407290999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.482366445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.560976433Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.637013506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.713100819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.789247523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.865668786Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:57.947474693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.024731056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.103264693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.190074831Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.266542912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.342114676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.42745503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.502892076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.579426236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.665502745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.741099822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.819874354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.896487554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:58.972841522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.04881207Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.12624997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.202322182Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.277995388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.35319682Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.4284291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.504498847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.580619026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.657187395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.736247911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.812335643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.889857607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:13:59.965632316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.041125203Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.117127432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.192795327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.269009779Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.345491814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.420769919Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.49648607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.572394188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.64814669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.723627418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.800927113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.877443675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:00.953448112Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.029333671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.10518371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.180763415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.256446607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.332963907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.416069173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.492458665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.568218081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.644531222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.720503405Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.802238597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.87870537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:01.954538961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.030567592Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.107321308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.194048476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.270632113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.349078876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.43452362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.512132979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.588105163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.673960272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.749705449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.825208196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.909402161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:02.985082891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.061297027Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.137476347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.213221749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.289319598Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.36518532Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.446611589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.522405504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.598415897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.685123835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.760360632Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.835964467Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:03.918499019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.001004034Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.077849657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.162517383Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.238508417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.315520886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.391369874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.467594091Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.545034526Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.62146911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.697086739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.772645744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.848699562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:04.928099987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.005231496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.086052619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.161380266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.236809193Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.312191208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.387814437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.463633474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.539776893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.617578288Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.694336488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.769855302Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.845851074Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.921615071Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:05.997940697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.077664515Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.15684968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.232275312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.307948271Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.384055755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.464781552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.540019921Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.615650736Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.70716595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.787767748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.863332227Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:06.946279357Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.022216507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.098459608Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.184509411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.26715472Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.342698497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.426363544Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.503135763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.57861362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.664778527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.740763709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.818350995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.89589873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:07.971372715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.047217291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.122294767Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.201789917Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.279136758Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.358081159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.443394296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.520120692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.596744176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.682726013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.757964961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.833284164Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.917885048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:08.993639097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.06879411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.145353596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.221113695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.296752481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.373002049Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.460242282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.536152843Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.612170188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.688181293Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.764138254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.840599053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.917165707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:09.996992185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.075640877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.152331404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.235359851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.311356877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.387347984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.46330901Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.54025976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.616598064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.692044373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.768100055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.843887067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:10.919704734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.003617497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.078840768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.156052222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.23180557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.308722753Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.38450551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.460189835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.539467326Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.615178115Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.699534269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.774685925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.850740936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:11.93516797Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.011301605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.088905345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.173549211Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.249061763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.324777577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.40902938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.484661387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.560081651Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.637603984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.714957486Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.794821952Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.870330471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:12.948751648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.02466967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.101549991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.188522231Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.264690364Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.340900225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.424863904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.500783751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.577220906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.662282308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.738253066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.813440596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.88906598Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:13.964265446Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.041625286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.120247649Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.201698861Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.280036489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.356048624Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.433321137Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.509654775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.588042003Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.664819126Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.740569503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.818829307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.894582756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:14.969886863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.045338906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.121533761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.19680859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.273157365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.349446332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.425591396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.502096042Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.578234002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.659144931Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.736146374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.813434377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.892322819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:15.968542987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.044376117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.119978401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.195524365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.274538344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.350387251Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.442584813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.517685724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.59412122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.679467712Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.755251019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.83105247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.915786453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:16.994951375Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.074162634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.156340535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.231967365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.308873675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.385189173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.461069313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.538380486Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.613689748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.697447386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.77285268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.848508597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:17.932781975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.009240929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.090215797Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.177749385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.25357423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.330686301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.415092673Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.490869998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.566686812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.643853699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.721552711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.798357808Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.874744986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:18.949909291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.025766968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.101166473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.189081469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.265812807Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.341262968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.417015399Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.492428887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.568919907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.645689677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.721452604Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.797247755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.87326668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:19.948903208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.02481103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.100651174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.177207283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.253170402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.330371083Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.406217499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.482388713Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.558851894Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.634747238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.711451665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.787874046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.863847822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:20.939912956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.015813164Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.09239865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.168409418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.248258248Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.32430092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.406503274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.485163149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.679642497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.754797045Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.830025705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.915777706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:21.991653371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.072225335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.155466245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.231403255Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.306378446Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.382807773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.459941801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.535710844Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.610930482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.700577313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.777718221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.853389025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:22.938476358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.01954464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.095227188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.181602645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.259547103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.335714833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.420934871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.496726763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.573585434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.65051572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.726926041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.802071344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.877917156Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:23.952860284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.028654704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.106834234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.194724629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.270396011Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.346375999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.422246356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.497846954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.574490843Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.655600054Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.731681482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.808230523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.883954673Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:24.967826847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.043984371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.119626026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.195713279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.271417782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.34742782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.42319613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.499800533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.57568705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.651592672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.731816833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.808473172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.884154667Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:25.961606329Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.037684687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.1139993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.191060597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.268466821Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.345348312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.430699746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.50729199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.582925006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.669743505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.745340778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.825392845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.908337603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:26.984194522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.06021941Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.137236389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.212947006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.288619063Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.364557263Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.446013485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.521987141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.598050653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.684652259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.760770746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.83622818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.921329665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:27.997338553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.079542133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.165295424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.240726076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.318181998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.397982325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.476559202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.552514875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.62854946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.704125295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.779822218Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.855486821Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:28.942204523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.017925958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.093405475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.182638047Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.267255121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.342655342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.417951404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.496248539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.571974871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.648258128Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.724689192Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.800690371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.876217183Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:29.953723058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.033390908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.111680301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.191164696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.266793654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.342402771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.419959943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.49583082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.580836789Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.656634353Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.732842956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.808676936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.884339558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:30.960338113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.036564156Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.113970547Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.189285043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.264558483Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.339893619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.424661863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.500741955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.576596481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.665502209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.741094976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.81693875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.892812731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:31.968799384Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.045375411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.121675152Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.201876634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.277878424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.35436386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.439625735Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.515875044Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.591473284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.677460788Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.756517475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.83245021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.91660377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:32.992609048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.07309085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.154477513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.230194761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.306745158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.382795813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.458016104Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.533667465Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.610780195Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.696015928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.771327866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.849390448Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:33.933819272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.009616841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.085937224Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.171679483Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.247453149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.32324467Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.401862419Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.477713108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.553102327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.629163096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.704946937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.780729563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.856652892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:34.933864631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.009632408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.085152508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.161675868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.237278239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.313219393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.389093252Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.466043553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.542271842Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.617617447Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.693563209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.769678698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.845400013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.920954385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:35.998318764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.073870961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.14956575Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.225539257Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.302615095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.378578266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.455681976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.53232076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.608541274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.692938519Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.768566971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.84421264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:36.929286233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.005119037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.080283013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.165875902Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.241402756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.317004394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.393286221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.469646064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.547476972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.623296689Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.700070641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.776327476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.852268153Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:37.938537582Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.014403763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.090690871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.177916426Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.253889967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.329571574Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.413377688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.490429017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.569285905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.652318775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.731259023Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.806537111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.883405849Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:38.958781953Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.034824999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.110221392Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.197124134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.273210284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.348610165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.423867775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.499652199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.576330795Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.661741095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.741687291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.817283812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.892724941Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:39.968917555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.048579018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.125192335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.201036215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.279456692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.356271865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.432508319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.508295464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.584321744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.660044025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.736070177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.813183716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.888943565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:40.964753622Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.0411335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.116531944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.193570445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.270540401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.353643035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.439815798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.515440897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.591533833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.677308934Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.753014385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.828695995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.914327833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:41.990342818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.06773463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.144373581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.219505276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.29675456Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.373406984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.452103398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.52784533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.60384694Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.690295959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.767490236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.842607371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:42.926907728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.004711858Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.080075424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.165558305Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.241425613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.319723983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.39572745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.470951785Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.547498706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.623276159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.699446538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.775149879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.856077964Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:43.94008002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.019671759Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.09931438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.192049998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.2677663Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.346427677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.422268714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.497622394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.576390138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.652635366Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.728742962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.805367548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.880951243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:44.956306971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.03229284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.107829016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.186510106Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.261695724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.34081646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.417937397Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.495371548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.571097611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.649038289Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.724749632Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.802721925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.878364405Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:45.956175291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.031891722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.107433692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.187308058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.26247342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.337933726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.421808202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.505814006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.581255176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.669137538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.747924421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.822896601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.900087971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:46.976243281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.052639423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.127773299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.203756388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.280348402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.356986079Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.441955144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.517633722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.592485391Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.678507571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.753893318Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.835767645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.920319272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:47.996384024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.07254468Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.15541046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.239661705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.315209373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.394293025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.470341906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.552249866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.628385243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.706942401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.782370773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.857624138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:48.950121107Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.026908641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.102128791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.188079391Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.264100689Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.340349859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.416339798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.495417083Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.573264486Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.650314484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.726234503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.801307134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.877634735Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:14:49.954679645Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.033297573Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.109226777Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.185121902Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.260510596Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.33705423Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.413537864Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.489326909Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.569408831Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.645017301Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.721505863Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.79725414Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.874793929Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:50.951223995Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.026889393Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.107735569Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.183524135Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.261753682Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.337608168Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.42167049Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.49751816Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.573414758Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.657926838Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.733499149Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.810316126Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.885733014Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:51.962249097Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.037268899Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.113087034Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.197703275Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.273257475Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.348811004Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.434197705Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.510022624Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.588471948Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.675795057Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.753022466Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.828908569Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.912941965Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:52.98789588Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.082132048Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.167944605Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.243442935Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.32039457Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.3978375Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.473809555Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.549274477Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.625662211Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.701529115Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.779717001Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.85875618Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:53.941551534Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.017791173Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.09457305Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.185324307Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.261423147Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.340670422Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.417635915Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.493503716Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.569275838Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.645169527Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.721004976Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.796926762Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.876154324Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:54.952323756Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.029127522Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.104422463Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.18211941Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.286954096Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.362801642Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.44448494Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.520222887Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.596530527Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.672350362Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.748646771Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.826709572Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.90225952Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:55.979262869Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.054687026Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.132193383Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.20824733Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.283301889Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.358551423Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.441993627Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.519968845Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.595370347Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.681853497Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.757802357Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.83329045Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.916639086Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:56.992129259Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.077514175Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.163613936Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.243235517Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.318244318Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.394825143Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.473948486Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.550080066Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.627497112Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.702911959Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.778754164Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.85565326Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:57.943258423Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.035462447Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.110874671Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.201191888Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.279690274Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.355810399Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.43967254Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.517363634Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.602620872Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.690102997Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.768386696Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.844222119Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:58.930732951Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.006887668Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.082698484Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.170758815Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.24684755Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.324523989Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.400005334Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.476279891Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.551689621Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.62847528Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.70400168Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.780254798Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.857339272Z", "value": 1004},
{"timestamp": "2024-03-20T17:14:59.933092264Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.008909351Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.084651944Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.164553207Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.265223407Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.340951248Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.423579412Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.500095666Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.576001746Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.653268108Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.752252075Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.829306503Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.906162723Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:00.986381585Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.064634472Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.14079956Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.216300971Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.291663695Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.377983941Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.453242217Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.53199651Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.607042307Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.694363541Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.76990892Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.845976952Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:01.929748313Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.005092604Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.080378209Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.166278394Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.242004797Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.318093823Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.394348672Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.47479192Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.552758058Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.633434936Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.709341627Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.785764603Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.860842049Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:02.942698219Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.018733933Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.094711824Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.182103588Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.257472554Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.333654061Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.423350871Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.498441534Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.575644252Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.664807849Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.742105895Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.818446057Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.896384708Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:03.972766566Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.048217932Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.123659667Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.199485816Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.281328068Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.35703553Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.432499568Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.50963576Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.596366856Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.674237157Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.752384Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.844032036Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:04.978165303Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.060198691Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.166703659Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.242463089Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.333197114Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.409865565Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.488645815Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.564216222Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.644744177Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.737545745Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.814408883Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.89104111Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:05.968003224Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.043859039Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.119556231Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.196341482Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.271754324Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.347363228Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.432511645Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.527220471Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.60445756Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.690623253Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.766211614Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.843483359Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:06.927660644Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.004447688Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.094862485Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.186484477Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.261892519Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.339256361Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.424934537Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.503308264Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.57872709Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.667113287Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.742783952Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.819769876Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.896499673Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:07.972116867Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.048205195Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.124369011Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.206510531Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.282844203Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.358572085Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.443762681Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.581781444Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.670631609Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.754079139Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.833330879Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.917896261Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:08.992951698Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.068366655Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.145296165Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.221479855Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.296686108Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.375462363Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.452316098Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.52877857Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.604040375Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.709381866Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.829257633Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.905784234Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:09.982582257Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.058926266Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.135109413Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.210655122Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.286789085Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.36227377Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.43830287Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.514078498Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.589544912Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.667268148Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.742720226Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.818150351Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.893518589Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:10.969053643Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.051393021Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.127169322Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.202890008Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.278496422Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.353792758Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.438391871Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.513567887Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.59006217Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.675730847Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.750810543Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.826855996Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.911606117Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:11.987945648Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.064676923Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.141984355Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.217345107Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.29252682Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.367810581Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.446192025Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.52134913Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.60015422Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.685988658Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.761359971Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.836571092Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.920471521Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:12.995550451Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.080963196Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.169924886Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.246633122Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.324018892Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.407619708Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.482888654Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.5581272Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.635527273Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.712687027Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.788554114Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.863680117Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:13.946831655Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.022077529Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.097339148Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.18278351Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.260067809Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.336037009Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.411846018Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.488016017Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.563641859Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.639958609Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.715638307Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.79329342Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.868531455Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:14.944159024Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.020018785Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.095276661Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.170447498Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.246451003Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.323807718Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.39931273Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.474831597Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.550445151Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.626651632Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.702212386Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.777708277Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.856594491Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:15.934529989Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.009938968Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.086633032Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.162460122Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.244508917Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.320773542Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.403209247Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.478412596Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.553550826Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.629987034Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.705460527Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.78068618Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.85683471Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:16.942290018Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.017839254Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.095270116Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.181087889Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.262699566Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.338329379Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.422437654Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.506204203Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.581536097Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.669269062Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.745867415Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.821602347Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.899122649Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:17.975015692Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.058859906Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.134224984Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.212843203Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.292856231Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.369542553Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.447302023Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.522730942Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.605166553Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.693562428Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.769098419Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.84600378Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:18.932227824Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.008354276Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.084967191Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.173599099Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.249664049Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.327811198Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.404713968Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.502164977Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.577802984Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.653350304Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.730654992Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.810909813Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.886814027Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:19.962220515Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.037785755Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.113748754Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.189116331Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.266858779Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.342584403Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.418737257Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.495758044Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.571653459Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.647443563Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.730290023Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.815592025Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.894014855Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:20.969530303Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.049999525Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.126839546Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.204008781Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.280186756Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.355493311Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.441570704Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.51704593Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.592307012Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.677628152Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.75665018Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.8407599Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.92457023Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:21.999915088Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.074867245Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.161373789Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.237165751Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.326768987Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.413716266Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.492382521Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.568630385Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.645032008Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.721049697Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.79860722Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.884750118Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:22.967757092Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.043768605Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.127611961Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.20281151Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.278008019Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.353154993Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.438493415Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.514888832Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.590089597Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.678063817Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.753447621Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.829465247Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:23.994851328Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.110341251Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.20816465Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.283314152Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.358399623Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.435233823Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.510336414Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.598487114Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.67500282Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.75383202Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.829297425Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.90592417Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:24.981393064Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.056851526Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.132302148Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.208043681Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.290652805Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.36952703Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.44657995Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.521868461Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.597446091Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.672728138Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.748771815Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.837427186Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:25.933274083Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.011315735Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.088406609Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.167424963Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.243579455Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.319990747Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.411527581Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.488210232Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.563418201Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.639656181Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.747416922Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:26.99157826Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.067514323Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.144731341Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.22062686Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.297080521Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.390502789Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.470471892Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.553702968Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.631589391Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.70750571Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.783779499Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.859244748Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:27.942338352Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.046208293Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.140593951Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.218725494Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.359441441Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.473794895Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.614076539Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.742310356Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.84825341Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:28.998496232Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.101751042Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.219604869Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.367757269Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.573919242Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.650919047Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.729673853Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.81052126Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.886078734Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:29.963785161Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.039608715Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.114911503Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.408169152Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.51054435Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.586324929Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.661799141Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.739946847Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.816125984Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:30.911864248Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.035780742Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.111228267Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.187963243Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.299615656Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.375383052Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.450584722Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.526465718Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.602235482Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.689803985Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.769308487Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.866840153Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:31.946871821Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.021984244Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.099752209Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.188578662Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.266541698Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.343199556Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.427666537Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.503479597Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.578458613Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.666205646Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.78008682Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.855354283Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:32.939296786Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.056749276Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.146326446Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.221452503Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.296809502Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.373446657Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.454243637Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.529920475Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.609906258Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.694156472Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.773329073Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.854477924Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:33.941275937Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.017198342Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.105357856Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.212916529Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.288801816Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.365836282Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.444351895Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.52140073Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.597163969Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.673654053Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.750630024Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.832664504Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.908181088Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:34.985767489Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.062047335Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.138539116Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.23238213Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.493150447Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.569321206Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.684113006Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.759417912Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.835508447Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.913427519Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:35.989121832Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.146816644Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.223440522Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.333636917Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.517136818Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.631745741Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.708029364Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.794517046Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.876692552Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:36.952258578Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.030705554Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.240342098Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.338807369Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.437721503Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.513574697Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.792983337Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:37.88135111Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.118943265Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.218230711Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.354351846Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.440943402Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.526607698Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.610828542Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.702457296Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.777724637Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.855843552Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:38.941562376Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.018884974Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.09420358Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.182910553Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.259187076Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.334852817Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.410418335Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.486161483Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.56344773Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.639120767Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.717068452Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.792360178Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.868055263Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:39.945179399Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.020701653Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.097041056Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.172855278Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.250025366Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.325498565Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.401128243Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.476427491Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.552231984Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.634034376Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.714682212Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.79591283Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.881251977Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:40.992401207Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.076493128Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.170290485Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.245920453Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.32812614Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.412528268Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.488370874Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.563539019Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.63923577Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.714575659Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.791679733Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.87065916Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:41.951231797Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.02638631Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.101756696Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.187102021Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.262784085Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.338338886Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.425935563Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.50138822Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.577682474Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.66239337Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.737801643Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.813301788Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:42.90952301Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.022729996Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.104566279Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.191815887Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.267913823Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.369778546Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.452848137Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.528520027Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.608684924Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.692982094Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.768437888Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.843849234Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:43.931389497Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.007587689Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.084737366Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.17732142Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.255775028Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.334742171Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.409965711Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.485344354Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.561196628Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.641416214Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.718798914Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.794468277Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.870800805Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:44.946783734Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.022187594Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.097657822Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.173607184Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.250499647Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.32797854Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.403913983Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.483360357Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.664709473Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.740399188Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.817546819Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.916868034Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:45.992560789Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.073356856Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.151416388Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.226609626Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.302746285Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.378361665Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.457909416Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.534843576Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.648330343Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.723791964Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.799273841Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.875927618Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:46.951512951Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.028204776Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.103365536Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.188754003Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.272730667Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.362912974Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.444688814Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.520037348Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.596984053Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.681860907Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.758289597Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.833914259Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.917104878Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:47.993350818Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.0702837Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.150256763Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.22599861Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.302119783Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.37813478Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.45398741Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.535246069Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.61365917Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.698655384Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.842544639Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:48.940413768Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.024231939Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.10046492Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.187150857Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.263093888Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.339524693Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.416203593Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.495855891Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.574350433Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.650073944Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.72588104Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.801202504Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.881495632Z", "value": 1004},
{"timestamp": "2024-03-20T17:15:49.958049797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.035623766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.126162427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.205493863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.282759802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.375554423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.451803278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.52777831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.700661068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.776629764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.853033242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:50.92906325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.212655706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.318781322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.410346285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.488975164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.567204525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.644864384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.723485648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.815086802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.892257511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:51.967694146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.049415431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.125889631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.205307597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.295097079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.381492013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.488955194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.572150779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.766816155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.841842328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:52.934894583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.015227362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.094698033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.180557834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.346802702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.433133606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.646289609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.843433219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:53.954857956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.163451929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.317072779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.396599355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.478802562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.554923421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.662677612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.742410971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.842401605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:54.930443096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.017568462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.320669892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.397573758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.512204759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.589681039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.666272266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.798153384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.889213426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:55.965748717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.08463372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.165643205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.242551104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.324268395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.440266145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.579270441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:56.953766385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.031761993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.130847705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.206956984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.288053894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.478485922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.561383497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.637992102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.71371143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.790691394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:57.876118753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:58.166664685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:58.242490637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:58.333744922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:58.659949295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.153445651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.233008328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.317016526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.405433478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.484235037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.560822589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.677334902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.753392887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.838223162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:15:59.913758877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.328966992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.404812371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.486283619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.576949172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.655028783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.733392201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.809392363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.889266145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:00.974103493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.056676082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.152247252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.243976483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.319801159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.482597673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.585809266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.678933948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:01.764848862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:02.233441706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:02.477015555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:02.805225155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:02.906436596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.099867604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.194670236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.286253101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.372459825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.450792079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.529697386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.67144399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.799848975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:03.887344302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:04.049145401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:04.154557502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:04.304896304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:04.383216175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:04.460174386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.038852755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.115702594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.190849238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.266284554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.341587389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.416939025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.492368324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.56820895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.645033829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.720990807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.797432519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.872951482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:15.948388717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.024100352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.100483249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.175895365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.25125433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.326393679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.409743147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.485677821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.561329777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.643113457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.723857941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.802099233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.914604609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:16.989919158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.074370447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.170578883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.249502414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.325075203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.409197629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.488615782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.564241114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.640621805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.722765581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.814005745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.890506467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:17.966460375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.042923434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.118693951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.202444411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.277852114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.353962118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.438422432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.51453218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.605852153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.765760426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.842441148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:18.928503506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.117256298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.258609366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.341394519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.44920849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.577618302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.660061248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:19.801321644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:20.197169609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:20.281649638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:20.432410327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:20.628717244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:20.798231059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:20.876478211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.141628758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.279692271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.357020131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.440827235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.518419989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.597980738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.814598699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:21.991991277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:22.070666941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:22.153571904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:22.525304852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.108657413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.358148048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.480926972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.565509052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.647342627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.777651512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.886054064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:23.969831986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.067562666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.204432877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.28231165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.368420382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.446034355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.523274954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.599252517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.675271487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.75055206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.826305335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.903157167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:24.978699435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.055973922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.13138016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.206432542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.281858491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.357469624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.436843497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.51303178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.592103479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.668464881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.744252781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.819868458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.896325348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:25.97431561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.050186518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.125987859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.202917869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.27857745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.364782312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.444544122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.519984184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.595603349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.682206994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.765615032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.842846673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:26.927173365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.003379793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.081208649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.165799437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.241600075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.317077194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.409536758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.48534082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.563302028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.641560835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.717286625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.793142271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.869033725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:27.945921464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.022246965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.099660143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.185744847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.261256271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.34446444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.427674433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.502783587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.578624994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.665082817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.741170143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.816679295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.892908349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:28.968324381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.043836574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.120644635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.20019048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.281482176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.356873089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.440626633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.516708777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.592375369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.668910119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.748254877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.824137436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.900132188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:29.975878556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.052523674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.128981849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.204871738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.284698447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.360415313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.441288387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.51707738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.592537862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.670538272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.745884387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.826360694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.903354676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:30.979472244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.061142436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.136692647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.211884043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.288594346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.368541568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.446895419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.522820348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.598571518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.685742303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.761682785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.839530141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:31.924769283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.000705061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.076022857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.161337136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.2370845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.312923094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.389000601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.467532212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.543372151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.627928672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.703116421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.779320391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.856165095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:32.940073074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.015712661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.092493975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.178499325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.254168353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.330667459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.41513963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.490730867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.567031509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.644417685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.720314904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.795867485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.871624545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:33.948206627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.023518984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.102011174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.197633329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.274375187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.349670746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.425333503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.501353507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.578899011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.658325566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.734070883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.810543078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.886412619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:34.963982859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.040977068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.117142289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.195262225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.270834327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.347205051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.422482787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.498104681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.574645773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.650286227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.727646837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.803927577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.879377152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:35.954679016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.030521134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.106452692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.184259893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.260194556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.336237826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.421260367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.496797846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.572235838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.657474154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.737397029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.813348044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.8900652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:36.966533717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.042129629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.118253828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.197848417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.27458695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.350110479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.434129759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.5096714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.58542568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.671278107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.746686916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.822394444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.90592563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:37.981603014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.056785552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.140535266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.215908748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.292380723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.371996113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.44931183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.52516819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.601030151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.689036621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.764580951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.841152701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:38.929398531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.005105708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.080438903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.16587031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.241371312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.317393273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.392904132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.472452227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.548234317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.624217686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.704667731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.780380637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.856501702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:39.9321564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.011730287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.087255195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.163199941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.238489937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.316165047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.392398688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.46856129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.545134259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.621628091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.697196199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.773246865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.84966745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:40.925344133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.001188304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.078194616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.153914436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.229693839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.305148188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.38104612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.45654738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.532099905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.609838759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.69450969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.770366949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.84796942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:41.932618143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.010133862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.085717331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.173402751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.250522056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.326126357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.408648111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.484031036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.559817257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.636095573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.713011486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.789711816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.865367605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:42.94390233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.021411138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.097332496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.183210241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.261528392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.33706943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.423208903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.500999695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.579247542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.665262919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.744317036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.822621235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.910211424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:43.985195471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.077019985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.162635077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.237915477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.313467172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.38937509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.465107937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.543300137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.628533214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.704326316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.780401018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.857710917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:44.936384235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.011800859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.087932681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.16344473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.238838602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.314323067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.394197951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.47006027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.545325919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.621077743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.6963288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.772361871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.849397723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:45.928732353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.004236177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.079580707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.154469014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.229333993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.30420262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.379622126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.457835031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.533624392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.609476344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.693120307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.768675748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.845629746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:46.929225485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.032002772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.107772517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.19204976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.26749445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.342815269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.42765923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.505219946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.584557298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.670178345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.745520891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.820840366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.90249032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:47.977382627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.053460309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.130600099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.206625237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.28210324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.357471612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.440895322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.51676638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.591730304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.681549261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.757326239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.832693875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.916192304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:16:48.992461281Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.068884755Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.146864288Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.225407468Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.301547615Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.376673076Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.452150248Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.527624444Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.60313752Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.678741668Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.755549525Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.830923721Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.907334139Z", "value": 1004},
{"timestamp": "2024-03-20T17:16:49.985120041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.061679867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.136842641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.21240455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.290539508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.366165704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.443137657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.520009227Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.595545664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.672705424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.7501848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.829415851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.905760062Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:50.983201774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.058515428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.134532633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.210637997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.285900708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.364456881Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.44409718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.519733906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.595789287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.686395508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.762080234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.838220158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:51.926459986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.002307303Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.08085007Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.167486863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.244391554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.321462037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.405049814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.482940519Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.558653629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.635369553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.711613734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.787456892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.863820273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:52.94426761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.021379981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.097096676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.183802527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.259349494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.334911182Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.420250668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.498650844Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.574498195Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.660508719Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.735652936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.810957472Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.886666872Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:53.961706673Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.038321254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.11400291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.1952426Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.27114784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.347524022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.423436334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.498433096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.576250747Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.651603764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.730796259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.806293308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.881655189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:54.957370093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.033828004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.111864791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.20573376Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.32451316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.400328097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.476411994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.555265354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.632603519Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.714030186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.793523673Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.873859942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:55.949337952Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.025024313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.10048306Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.177273771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.258946358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.335194958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.41956389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.495195084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.571870372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.657511012Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.733458141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.813255533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.964868865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:56.88920519Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.198215841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.122072231Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.045344463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.27546508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.353367437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.440147116Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.515839783Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.591537954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.681218201Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.756895188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.832519791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.918878798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:57.994859145Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.070036614Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.14721475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.222621915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.302079341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.378144744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.458099833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.540496836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.615764001Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.698910858Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.774786373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.850317954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:58.935674117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.016773651Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.092041137Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.179897966Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.256002506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.332107942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.407899619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.483052993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.559906875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.635972279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.711956339Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.788165711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.863990283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:16:59.94152874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.017611904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.096315606Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.17169474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.247649618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.324839756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.40339021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.4792368Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.555195485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.634261106Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.709666737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.78807684Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.879927708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:00.957559093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.033445939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.108932402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.184948848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.260598095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.336995276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.421858835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.497465778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.573172945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.660485202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.738381451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.815288935Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.892094883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:01.968003009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.04453315Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.120877692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.199429493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.275032565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.351666354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.436025276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.512294746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.587728058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.673695712Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.757092012Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.83256734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.917833204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:02.993191956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.069341427Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.146856111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.222022865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.29909819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.374717647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.450085265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.525333458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.601157171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.687625528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.763349913Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.841158644Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:03.92645014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.003438362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.079297787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.165459938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.241127588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.316822981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.394162754Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.469398469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.55668321Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.632547115Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.708859947Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.784557132Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.859834159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:04.939855237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.019186174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.094136802Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.169700773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.245442407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.321511721Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.397408203Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.476377669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.552110151Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.62775297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.710456571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.787221595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.863207996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:05.939192094Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.020181299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.095993111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.172087193Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.248119451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.32557049Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.408776331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.485203693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.561529998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.638056176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.713759699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.789738294Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.865664856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:06.945207666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.021176469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.096559034Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.185891773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.263339196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.339495936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.424938444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.501175311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.577093106Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.665643319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.741245211Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.818322012Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.895853116Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:07.971163553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.046879718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.122765066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.199961612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.275704817Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.351154583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.439613404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.515298946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.590897863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.677431409Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.754895666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.831569141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.915808229Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:08.991362635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.067459024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.160824714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.238115468Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.315695086Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.391332628Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.468025624Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.545250778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.62099552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.696759366Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.772531084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.848554193Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:09.924139608Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.000627644Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.076176419Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.152473928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.229191597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.305111667Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.381852792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.458430397Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.534164804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.610048714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.68532453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.761075993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.841337685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.917176347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:10.992828579Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.069305512Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.148006985Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.223787761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.29959724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.378584312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.454683263Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.530380327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.606284174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.690092387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.765625355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.842415504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:11.928181504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.00378772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.079459408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.164658498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.24975058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.326524698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.410520047Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.489365968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.56568668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.642285278Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.717915527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.793431728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.869348249Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:12.945121857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.022018983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.097325714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.183144131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.258073903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.338539533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.421453893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.497106671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.581496612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.666344376Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.741565122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.817358252Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.893668468Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:13.968900159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.044827657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.120767923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.196637565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.272707622Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.348352273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.424785914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.500697764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.57665931Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.656048432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.731927578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.808736066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.885369514Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:14.960608118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.036442337Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.112028812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.19020981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.265883485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.341263306Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.416490198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.492030402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.567770318Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.643658873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.72182979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.797660265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.873778996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:15.950255453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.025674378Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.10222354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.178110336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.255656424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.331731092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.415408589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.491150041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.566641638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.642696914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.718462046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.79613815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.871574547Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:16.94770611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.023164107Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.099722774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.185993387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.26152524Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.341100157Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.425611509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.502519711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.578020813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.663760355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.739801103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.815762396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.895452768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:17.97058619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.046253052Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.121921642Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.197549977Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.273797478Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.352606956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.439053857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.51476024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.590852253Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.676706739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.752808928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.828322031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.914773924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:18.990603858Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.067592893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.144824009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.220660664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.296409287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.3730349Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.448670819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.526513773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.602281916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.678099018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.753868121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.82956452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.905973142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:19.98221418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.058439794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.134242818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.210623056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.286715071Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.362561423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.438463134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.516249225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.592309496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.668291336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.744321367Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.820135847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.897202963Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:20.980886129Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.061689781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.136836711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.212006138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.287284587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.362868124Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.446279835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.521851981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.601678356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.688606283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.769116752Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.845626719Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:21.930235484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.005526669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.081077983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.168944085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.245001382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.320663896Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.404741974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.480179848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.555960474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.632449866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.710052759Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.78608596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.862258297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:22.943641373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.018780945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.094645699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.180748158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.259772009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.33616537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.420899479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.496300459Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.572892859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.658182648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.735875782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.816191694Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.892412415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:23.967800403Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.042797671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.118395899Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.197206151Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.27337337Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.351928455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.429228951Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.50674743Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.583262872Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.658385196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.734272735Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.810266386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.888602016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:24.96561416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.042373698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.118361621Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.193693227Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.269367679Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.345366579Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.423719937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.499966548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.575429993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.651261021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.727606096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.80352122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.879786615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:25.958155269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.033910778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.109552143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.186160098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.261575992Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.336676847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.422564877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.500887612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.576814865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.663755085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.740033921Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.81582303Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.892316905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:26.970577785Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.0546655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.132558381Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.208768226Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.284865559Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.360243438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.442362902Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.518486859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.595786237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.682267451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.758000561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.833877927Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.918641385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:27.99454563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.072177425Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.161030826Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.23664317Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.311880474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.388140143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.462946472Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.538675327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.61450655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.69528221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.771870295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.848122828Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:28.934756715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.012704925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.088729236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.178517421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.254321796Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.330220188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.405788532Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.482788361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.558452097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.634909111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.715220133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.790685053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.866505045Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:29.942951307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.020165983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.096342295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.172361295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.251752032Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.327909975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.404925965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.480474022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.55643715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.632614198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.712852517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.792840276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.868818988Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:30.946310177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.021926266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.097735763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.173388493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.249057639Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.32600147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.410138149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.486633181Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.562333046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.638205807Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.714460584Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.790558176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.868716629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:31.944634446Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.020465959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.096173442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.181763879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.257249409Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.333324859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.421032379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.496366775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.572216337Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.657502902Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.733178001Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.808738892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.886543457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:32.965208501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.040889296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.117146026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.196748573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.272395065Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.348184884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.432795292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.512468142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.588258538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.673267313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.748760812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.82517223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.910048558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:33.985351914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.068593237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.145344463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.221190475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.297086503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.372762787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.448918782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.524779258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.601461812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.677628432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.753402732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.829884518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.905610306Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:34.982251484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.058897975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.137143439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.213833706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.289730054Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.365574371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.441403328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.517099709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.593254009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.673462604Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.748755498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.825042918Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.900807043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:35.976669696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.052904412Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.128269787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.206808243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.282419089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.357735311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.440022111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.515688445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.591463067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.678297057Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.756441338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.832457175Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.91679949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:36.994160477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.070629242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.155298053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.230439493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.309218654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.385712571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.461939704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.53806943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.613979892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.694428681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.772011972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.848025314Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:37.933870283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.010699176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.087707428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.173412751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.250646987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.328991813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.413886225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.489253042Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.565117329Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.641648239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.717215055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.79295179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.870398794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:38.946395145Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.021773674Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.097444138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.18408002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.26084837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.336058196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.416885865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.49272177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.573912222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.649869854Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.725532575Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.801429439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.877178463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:39.955949241Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.032052985Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.108344633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.187641811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.26342242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.339280277Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.414845271Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.49626398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.572175757Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.64807595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.723910863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.799751696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.87608168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:40.951771186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.029422063Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.105153617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.180959923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.25668191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.332510967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.416775912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.494144583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.571529157Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.657862353Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.734452914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.810299444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.888358161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:41.963745716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.039518806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.116969429Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.197076815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.272631699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.34843423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.433372517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.509159912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.584669836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.672612661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.748544088Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.824655546Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.911574662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:42.98691889Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.062469262Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.138794448Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.218635852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.294109232Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.3696077Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.445050265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.52033923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.595603266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.684309355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.761492204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.837637583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.921140771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:43.998436132Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.073734441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.158679067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.234849567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.31148365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.388151108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.47118825Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.54640176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.622567971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.698736455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.776212008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.856461828Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:44.933809381Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.019195574Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.094781436Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.170638433Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.246528582Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.321822669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.39862824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.47506882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.550440635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.625804513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.701741638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.777005004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.853328593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:45.930050356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.00555145Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.080919457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.157206727Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.233008973Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.309198738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.385717463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.460895903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.54902782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.624540851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.699933338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.775469408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.851337606Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:46.936123098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.012047456Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.086928617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.173205819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.24909949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.324550186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.408507681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.486550659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.562074987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.639122223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.714459479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.79028099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.865838086Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:47.944088552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.019864335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.095384984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.18221857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.257154643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.332087613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.417041362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.493201114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.572813658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.657853743Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.733876471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.809474015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.885534823Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:48.961288271Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.037237078Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.112859648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.188592456Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.273625343Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.348658281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.424236434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.500884729Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.576490723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.653536233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.729562897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.810864463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.886677304Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:49.965156571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.041248548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.116692974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.194378452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.269548831Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.345079113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.421244082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.497640346Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.573220388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.648851438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.724840055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.800314945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.875978955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:50.953781297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.030170138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.1060529Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.181744526Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.259039766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.334328385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.418003708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.493902119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.569672881Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.655468552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.732077777Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.809895447Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.886694751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:51.96246449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.038324181Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.113880352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.194277603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.270087022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.348473556Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.431985232Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.507375804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.589344187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.676046161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.751617181Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.827811048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.912842273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:52.988244845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.06441004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.141122818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.217239758Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.293437721Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.369226341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.447358221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.523390488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.600441762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.686902521Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.765349248Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.840275342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:53.924163498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.004387598Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.106842119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.232307476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.31563429Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.400284462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.476838841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.552787622Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.628475571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.705269214Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.781188811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.856722008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:54.93219943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.011769323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.088959254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.164468389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.240930417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.31703427Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.392925772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.468673946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.544460872Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.622074898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.697602624Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.775353322Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.851202264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:55.927267077Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.003928657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.080536734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.159714726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.236593427Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.312754145Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.389078478Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.464726749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.540533484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.616005787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.697028416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.772571535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.848249662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:56.934321656Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.01577974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.091145229Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.178640646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.260785801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.336355897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.421039223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.496369224Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.572294167Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.657901876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.735980223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.816236646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.897709642Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:57.973455098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.04988772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.1260886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.201662568Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.277304345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.360291292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.442293536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.534872945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.610627553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.694527138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.771455152Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.847469024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:58.934293691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.014657731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.090385076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.176418066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.251890403Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.327619733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.402810247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.491551391Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.568852686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.645923836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.721786541Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.797689406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.873519279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:17:59.949542912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.025018674Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.101019043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.176722485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.252896039Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.329140152Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.405330089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.48124985Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.562284898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.638908659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.714321125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.79070031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.86671396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:00.942375514Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.02360109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.103349805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.178405057Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.253816405Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.329914951Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.414174122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.489265374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.564597169Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.641753186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.717504948Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.793105799Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.869081242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:01.944953932Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.02494652Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.100636907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.187277803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.262655007Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.340185647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.425352882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.502494915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.578245046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.665103125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.740963753Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.81664774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.893506254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:02.969810497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.045604053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.121382249Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.197048574Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.272951922Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.349218981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.435343271Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.511858362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.587806382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.674400782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.750011779Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.825349464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.90901939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:03.984109075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.06007268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.136480572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.212878384Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.296586231Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.372350444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.447600354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.526409234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.602712038Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.678807611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.755116399Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.835433148Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.911506801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:04.988029796Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.064623737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.14082827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.217178275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.29345532Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.372628808Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.447930271Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.529971273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.605322976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.681200438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.757059308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.833441601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.910082997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:05.986836298Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.062275681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.139262997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.214833261Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.290660195Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.366265243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.447193512Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.522569984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.598077975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.684618298Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.760763569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.836880487Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:06.92109947Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.000333983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.075588439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.160639902Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.236866325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.312564013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.388942275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.464710811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.541718737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.617824104Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.69565558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.771386963Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.846841004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:07.931604947Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.008526761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.085985662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.172199396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.247678717Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.323311094Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.407687615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.483339383Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.558903664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.636482245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.71220787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.788194166Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.863308016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:08.94485235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.021629525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.097474702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.186728975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.262909Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.339460735Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.414608474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.490501267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.566791723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.642524997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.72154076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.798514863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.873976489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:09.949994978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.02628297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.103809681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.179909131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.256169188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.332157118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.408248599Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.484164945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.56067313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.637026691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.717395989Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.795792234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.872040388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:10.948059933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.0234398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.099268499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.175218254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.2513466Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.330227165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.414329097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.490147044Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.565851903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.642484345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.718823827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.794590477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.870732904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:11.946544386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.02209939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.100409173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.186405311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.26229481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.339693491Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.424192288Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.500689018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.576879605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.662754335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.738492411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.814075607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.897920517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:12.973529985Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.048934045Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.124838778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.201590996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.277330385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.3536811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.440545942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.517750864Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.594355243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.681100788Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.759163437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.834456842Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:13.918112377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.017455404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.093422185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.180332371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.256171537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.333755979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.409840007Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.488804415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.567565175Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.644343251Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.720818319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.797300555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.873554216Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:14.949168965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.024659523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.102162558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.178384123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.253916954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.329296793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.404922999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.480533909Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.560914284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.638033095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.714767716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.790451522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.866331328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:15.943433788Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.018816955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.093911707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.173125172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.249014898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.32673963Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.414694712Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.490057688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.566639893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.644392369Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.72364929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.805165983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.882140636Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:16.958065562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.033653946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.109998296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.19422417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.272366597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.348813892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.433880916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.509687891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.585391155Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.671520225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.747729664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.825464093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.908934767Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:17.984589039Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.067642915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.14554048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.221228417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.296916641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.372957345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.452049244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.529319546Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.605779897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.691188426Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.766924426Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.843135562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:18.93121423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.006561943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.081960025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.16761425Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.243133099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.318702829Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.394354702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.47105851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.546264112Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.622454929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.699661072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.777014382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.852438416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:19.928939792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.009217706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.085271147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.161666284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.237452334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.313197393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.388946067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.464768501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.540913462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.617357751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.695734741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.771205335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.847276345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:20.92340217Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.00165868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.076965404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.153931869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.22960784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.305943874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.383530401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.459902595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.539487264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.615290179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.695171359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.77056125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.845744358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:21.929526716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.005532894Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.085317339Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.169982064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.24575058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.321440823Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.405817581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.481404561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.557022997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.636765298Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.712878165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.788993176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.864174685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:22.942936123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.019764669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.104594675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.196048734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.275565564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.36157368Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.443265771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.518785903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.594194004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.681878341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.758283657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.834577516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.920794528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:23.996231749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.072264521Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.156895232Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.233397348Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.312612484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.388498953Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.464889453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.540510163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.618111573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.693840314Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.770774525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.848930687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:24.924641284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.005734209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.080945351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.156377262Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.232673555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.308534713Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.384851198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.46058986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.53663665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.612556495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.688507445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.764549691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.840454048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.917965124Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:25.994691144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.069930832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.149644592Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.226111382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.301810173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.377831107Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.456226981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.533085898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.608845713Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.692005804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.767703475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.843559002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:26.928775409Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.012293804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.088279763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.174128555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.249436243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.325661594Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.408740118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.484344381Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.564496638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.642640738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.718187338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.794685776Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.870402168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:27.948106396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.023592068Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.101597481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.188772415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.264491528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.345104424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.430389602Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.506700745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.582857553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.671404485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.747260237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.82558389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.908604398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:28.984552439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.063533082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.139785475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.216437674Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.29219266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.368452092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.445242083Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.521684715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.597213717Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.674827323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.750792484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.826699789Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.908841196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:29.984575445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.061788732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.146619544Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.224011072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.300176073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.376735153Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.452910267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.528463013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.604474094Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.681427638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.758472254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.834062793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.90979861Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:30.985791836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.061521638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.137248497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.213017916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.289052358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.36501528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.445203284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.521452766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.606941082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.692410581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.768805855Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.847930053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:31.933369792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.009857578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.085264086Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.170122227Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.246307166Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.321978954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.406641319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.482194387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.557335551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.633340874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.709451957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.786333503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.862034347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:32.943518317Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.019516344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.094945733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.181713313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.257859244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.3338686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.418777238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.496774367Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.574109385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.660559301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.736193169Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.813323035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.889673447Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:33.964729332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.064663612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.141669159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.217598099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.293215073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.368962286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.444278075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.520704167Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.597739698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.674135326Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.749857547Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.82587724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.902257732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:34.977953905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.053902174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.133178087Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.209627443Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.285136258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.361147055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.437029244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.512853098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.588828824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.665578084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.741307346Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.819171452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.895088458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:35.971807414Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.077555671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.153645189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.23067637Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.305886465Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.384502059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.460676537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.541877088Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.618098093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.69790943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.778902749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.854244108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:36.937321903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.015540666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.090516779Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.176293195Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.253435288Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.335961501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.420280672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.496263727Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.572675037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.658630429Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.734444301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.810317276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.888393863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:37.964285943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.042179939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.117667635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.195301025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.270785425Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.348731262Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.434350783Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.510155055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.585948991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.674092317Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.749402702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.825306494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.915678936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:38.991446408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.066479994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.143132233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.218507707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.29419422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.369975836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.447250987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.523440603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.599727787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.675748348Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.751833612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.827543421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.905395723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:39.983468312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.060565831Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.136357593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.213836968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.289084698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.365045643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.440861693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.517795501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.59356819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.669778895Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.745555585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.821336882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.8973153Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:40.973085685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.053356833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.129080307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.204685637Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.280326744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.355380683Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.438362899Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.514087206Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.591513941Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.677482009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.753060428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.828737662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.911533958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:41.987247609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.062448076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.141336315Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.216782414Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.292449954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.36845074Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.443733832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.51909158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.594754191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.681875954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.757529189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.833574904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.917671295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:42.994858544Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.072028641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.16103149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.249965859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.325951319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.409662143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.485113876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.571907416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.657624413Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.733991984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.809533956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.885284536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:43.960275693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.03549965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.110769495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.193420418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.268988407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.346942824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.42231411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.497638867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.574410086Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.649998811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.725437776Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.8013065Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.876904537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:44.953085293Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.029482721Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.104794135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.180197453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.260176028Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.33577765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.411944743Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.489664697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.565533198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.64137722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.717414648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.792965806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.868405092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:45.948723187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.025410695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.100963421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.177580914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.253884296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.329209438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.413135657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.494514871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.56975163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.655678774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.730648653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.8060577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.882129273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:46.958097231Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.03331959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.110340795Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.192642793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.267874785Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.34450159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.429384289Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.515155241Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.591294144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.676917385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.752388032Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.827869175Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.91273213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:47.988527864Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.066317069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.142515172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.218355868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.293853043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.369612235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.445889122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.530769197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.607554435Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.693336365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.769122852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.84483814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:48.929930599Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.009147002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.084459187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.173672729Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.250131312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.32608868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.402262176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.47965391Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.557929963Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.63331226Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.712575287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.788355919Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.863903656Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:18:49.940303392Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.016218744Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.09141669Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.167139147Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.244003842Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.320100379Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.396336851Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.472649004Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.548778884Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.624776669Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.700516886Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.777210062Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.852874631Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:50.928977088Z", "value": 1004},
{"timestamp": "2024-03-20T17:18:51.004211898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.07930322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.154546895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.230493128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.307561696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.383755706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.460472338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.537943146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.613624004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.694866774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.771189871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.848691079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:51.93403682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.00965131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.0857154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.172573683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.248707758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.324652168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.412346354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.488080749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.564254599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.640586209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.716255612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.792272758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.867898609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:52.945181225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.020985796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.096793407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.184006443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.2588938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.33503341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.420245041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.498412233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.573617765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.661533008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.736677741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.812208968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.888085987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:53.963313279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.041555864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.117107252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.194884237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.270861801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.347277188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.423432736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.499934907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.577775316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.653792112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.729565868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.80661895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.885178431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:54.961252186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.037292022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.11360661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.188972944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.26532382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.34290375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.41807386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.495220671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.578260498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.65434283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.731163786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.807084966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.883211618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:55.959086239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.046937996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.12578919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.201191172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.276966657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.353184382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.437254353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.513340846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.589064396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.677684697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.75533074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.831252401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.914829156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:56.990434626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.065794081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.142449374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.223853813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.299476915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.375609681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.451275311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.527046574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.602898572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.688191934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.764075772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.839401499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:57.923150863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.000664619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.076114314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.161963452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.238347962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.325973226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.409657727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.485317246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.561086909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.637326107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.715115672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.791732406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.870924816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:58.947328718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.025412555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.101048522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.187859484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.26377494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.34337423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.420050997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.495488981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.581126024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.656841864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.732737512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.808510055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.891897789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:18:59.970215546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.049876021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.125889333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.201672214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.278488533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.354284085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.430204661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.50864693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.584115827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.660717427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.73738373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.813295218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.888648403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:00.964667187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.043063601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.118921042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.194816051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.270642804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.346293813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.430608428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.506459245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.582854061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.668126051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.743837156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.819729061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.902864637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:01.978159135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.053297921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.132393151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.207937537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.283478339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.359185701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.441739519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.517319521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.593048995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.68185442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.759738548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.835472598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.920305516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:02.996125806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.071871569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.157689223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.237104101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.313058311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.390888648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.466674314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.542306349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.618050064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.694009266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.769583573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.844752056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:03.929252112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.004540691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.079806039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.16567579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.243422031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.319753458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.395498581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.473581142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.549205401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.624958077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.70072048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.78088947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.856729697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:04.932519493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.008096456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.084157228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.159971952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.243844234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.321024877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.39697864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.473484564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.55038063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.62645657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.702171294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.778218722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.855339556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:05.932201927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.007972587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.08337528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.159433717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.235386169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.310704831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.38803229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.464482246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.540597962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.617152046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.69653755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.772382611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.848704503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:06.940530761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.020291849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.095604463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.182300679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.259876651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.336349839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.419286732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.497531215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.58196385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.668573827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.744680808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.820475853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.904233321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:07.979910223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.056027701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.132744954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.208715328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.285173253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.361111211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.441393612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.518099857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.597255251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.683854477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.759811667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.835746841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.919644629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:08.995649179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.070721795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.157828349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.233599684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.309326987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.384830802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.460352825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.535500481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.611182728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.68946846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.765373811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.841411801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.917884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:09.99373799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.069921326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.145842997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.225639256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.301984767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.377771463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.453580174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.529371734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.605072702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.693021175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.76976723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.845670277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:10.922934795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.001454288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.078231735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.154190015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.230166183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.30723547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.383446102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.459468606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.535545446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.611077167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.694766574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.770122167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.850160922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:11.935887095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.012047455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.087696744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.172948967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.248604976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.32519644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.409855351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.486037152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.561538793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.638582705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.714520986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.791285186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.86774577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:12.943591251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.021215482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.096856484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.183725921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.259703499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.335509108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.420479796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.496788925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.574375941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.659911076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.73503723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.811216887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.887173825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:13.964202057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.03988658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.115786302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.197251906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.273088717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.348872087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.424748354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.501742411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.577810293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.653497343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.730380137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.808505425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.884852379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:14.960710277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.038284142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.11487916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.191216771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.267121966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.342941305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.419097092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.495453166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.572701336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.649105954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.725359757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.80327551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.879283425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:15.954890988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.030667992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.109246049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.184612269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.260065593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.336147781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.419838024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.495569812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.5752047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.66837602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.744700992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.820088844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.903799311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:16.979895419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.055867687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.134825264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.213179642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.288590791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.364683795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.443147901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.518818634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.596199093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.682018838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.761610783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.837763595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.922851373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:17.999886105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.078566275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.164466245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.243923374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.325720309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.409366202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.486654662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.562643315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.638777952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.714838573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.791895129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.871295938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:18.946769232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.023045917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.098136588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.183908239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.259762589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.338365736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.416217172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.491524162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.566934641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.643006942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.718460941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.795494042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.878395072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:19.958248074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.033932472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.109596679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.185655157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.261532676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.338244562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.414381696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.492227629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.568399291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.643837866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.719284249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.794913256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.872341557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:20.948004292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.033746632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.109134168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.184394024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.266181809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.341960321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.426091303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.503635157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.580198468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.665882024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.742305271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.818027399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.901292718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:21.977634749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.055289099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.131744922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.208393578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.284882969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.361445385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.442266099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.517928068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.605688807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.69015803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.765577183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.841475151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:22.925820374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.00179063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.077213943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.164000636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.239812333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.31924025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.423823181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.499140094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.575138927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.660602582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.737108454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.813637846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.891221157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:23.96689231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.042358919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.118479193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.193727787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.271089051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.353036134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.429162775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.505611176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.581753369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.659193961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.734749339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.81452804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.896447155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:24.974076035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.058749612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.134233278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.210501072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.289472159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.368535726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.444610976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.521367313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.597439683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.673054934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.749189383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.824841626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.903439273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:25.98024009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.056265965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.131826976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.207294995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.282782631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.358779769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.443186627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.519196726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.594489866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.680296338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.755976965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.831571737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:26.915973763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.102487398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.187365104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.263246596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.339904535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.425119969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.500841077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.576718344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.664545392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.740216995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.816192535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.894931975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:27.97149353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.054766919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.141644912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.220858145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.298270804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.374793575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.450052636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.526696496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.603177059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.689789773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.767662591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.844307474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:28.92926083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.00483637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.080527367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.16661141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.242558119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.319936826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.396129743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.472869347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.548752664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.624570317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.700389346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.776800118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.85372593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:29.929545247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.005578932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.081238122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.156991552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.233038037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.31137364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.386781278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.462068373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.53790321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.613476672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.689824533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.765650155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.844238526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.920193107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:30.996003561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.071218528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.146739159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.222543821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.298229092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.3763542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.454040716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.529355171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.612383218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.692065637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.770593913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.846147887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:31.932826203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.008729746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.084517769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.171583349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.248350539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.324940161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.408961648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.489687843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.565610746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.6420556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.717647431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.793209215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.869068086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:32.944827725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.021762435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.098736858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.18482564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.260493951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.338627253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.423121924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.499122044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.574855156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.660006115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.735471003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.811240275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.886812938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:33.962145571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.037465083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.11549221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.194570119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.270173055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.346184152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.42200344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.497775529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.57460176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.651650423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.726696241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.802077225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.877871266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:34.95365449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.029646835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.105541612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.182489732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.258323965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.334137686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.410021487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.486107368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.562077473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.637946554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.71703448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.792992489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.868735554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:35.944381755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.020181525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.096049678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.172274024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.249686336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.325212762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.409725868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.485562214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.561289856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.637411609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.713009555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.791587402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.869139778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:36.945603964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.021632469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.098912558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.185556607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.260844986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.338764723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.424558468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.500557918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.577636023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.664517512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.74086397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.816617276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.900533647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:37.976240714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.060317277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.137042936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.212771603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.288437742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.363788106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.44286221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.520488379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.596178519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.683719879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.758865827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.835382397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:38.929403272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.005308355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.080901087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.167482001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.244152076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.31990788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.395250404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.475113821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.550906136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.626391765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.702351408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.778400556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.854642855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:39.930838019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.008416573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.084351226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.161303541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.237928785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.314407917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.391802984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.467749092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.544717952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.620385916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.696253337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.772877013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.848654993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:40.924703373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.00092641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.077939814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.153586243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.231077087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.306066141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.382358777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.458127351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.534079316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.614759468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.693846567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.769304388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.845048034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:41.9334245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.009670992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.085093455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.174334913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.249815071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.324993853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.409178644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.485010482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.560935311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.637716716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.719600005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.795739491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.871294817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:42.946726207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.021956349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.098411259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.184405521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.26237403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.339581291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.424633634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.500859968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.577337182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.662634868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.738557715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.820715372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.904752739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:43.979811874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.058681471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.14085068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.219890165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.295347636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.371996595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.448130962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.525748655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.601263055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.677223758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.753714572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.831423786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:44.924092251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.005067318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.080412918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.155720662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.231079222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.306694102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.383826901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.466792303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.542883503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.618549071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.694011535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.769533871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.845718254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:45.923373293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.000453324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.07618766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.151954349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.228414733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.30516302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.382902251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.458719852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.536626507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.614570761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.693641255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.773849508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.856231263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:46.939176602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.015192058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.09281865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.178950995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.254525492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.330003797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.414449711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.490431857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.568460336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.653931049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.729328555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.80449406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.880212526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:47.956515439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.032532432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.115203052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.191212526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.271981964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.348347949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.435069638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.511355111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.586688842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.676120576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.752912449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.828564323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.912199999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:19:48.991575902Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.069005119Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.153138459Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.229756061Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.305107168Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.380610466Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.461428161Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.544079038Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.61983696Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.696181666Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.772183493Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.848040071Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:49.924283594Z", "value": 1004},
{"timestamp": "2024-03-20T17:19:50.001990731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.077267822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.153169553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.22931138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.308512661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.385062167Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.461545946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.537446653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.613110304Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.688844676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.764416871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.843451816Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.919656331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:50.995895821Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.071590097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.146854134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.222686745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.298526109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.377344671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.453341442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.52913559Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.60461425Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.689026087Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.765666923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.841475119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:51.927954762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.004403245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.079947378Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.167351917Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.250256332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.32965787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.414478348Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.492947502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.568721587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.653412016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.730538292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.807515543Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.883874907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:52.959225024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.035571588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.111313482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.192104395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.273500876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.349225553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.434011631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.509571509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.585706714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.671781463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.74714678Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.822435458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.904875074Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:53.979882536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.056031053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.133082994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.208879928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.284799838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.360266948Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.436909961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.512372175Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.589429108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.668572247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.744265341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.820098051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.895606089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:54.971449391Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.04916146Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.124447579Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.202611135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.278508966Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.353802573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.429069204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.504707194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.580451137Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.656276295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.733088269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.808947891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.884316314Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:55.960061601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.035881064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.111523887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.188024565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.263547037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.339254276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.424689508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.500546955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.576420114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.662008946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.739893176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.816074591Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.892963525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:56.970275275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.052814093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.131993427Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.209845017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.28878371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.364080263Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.442638444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.518281716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.59446022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.680877084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.75663898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.834146954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.91842062Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:57.994426739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.070134396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.154908958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.231732774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.310748428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.393149871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.469095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.544724032Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.620586537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.695963569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.779502772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.857092955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:58.938826431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.017362214Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.093258703Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.179657745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.255807865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.331256387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.406624268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.485912659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.561571132Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.637608517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.71305819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.78866364Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.864553569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:19:59.941503369Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.017732978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.093538268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.169888997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.289568143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.365202585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.440562851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.516382221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.596935027Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.672403517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.748128071Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.824119345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.899891963Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:00.976743908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.061370216Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.14041144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.220355959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.29570813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.37163102Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.447264983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.53389161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.610791843Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.697537222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.781772298Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.861786994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:01.947266965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.026217918Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.10588871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.19252689Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.27872267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.354033721Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.437518975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.513675625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.589677364Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.675699352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.751753507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.831228652Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.916451024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:02.993164955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.072407492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.163617957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.240034704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.321743064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.405841886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.481414538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.55663503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.632045154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.707213646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.782274746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.859433573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:03.941136749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.017815864Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.257497557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.340252668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.41678276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.492493364Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.589237235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.666003998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.744013545Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.821073461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.896907969Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:04.972386222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.055672021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.168356265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.24514399Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.340505526Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.416911938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.495495949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.574135928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.660830174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.749988098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.832841514Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.915116659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:05.990625984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.071314442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.148370359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.226064292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.305288431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.381256349Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.457383658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.53274924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.609279909Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.692712014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.769255643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.848095686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:06.943003751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.018567957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.09396874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.179773804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.27339819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.349485852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.43459258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.511867506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.586951905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.688406078Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.764917548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.842329113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:07.927113089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.003967215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.079237534Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.169519812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.245084595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.32035533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.406095979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.482677337Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.5581794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.634391319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.70970503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.786029109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.861442596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:08.939796177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.018822462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.107874149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.194760846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.270284221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.347806604Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.426767065Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.502002889Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.577719321Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.658461509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.733796021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.813090723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.90109617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:09.976553498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.057225415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.137144309Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.2140833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.307869481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.385697208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.462338664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.54770677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.633978971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.734581404Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.812655307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.888158523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:10.9635779Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.038744188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.114293293Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.189439711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.264844144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.343063359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.43198356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.507321497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.583650025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.669887316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.745330853Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.821528213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:11.920301368Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.05616378Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.13363378Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.208929382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.284359064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.360589225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.440202392Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.51853812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.59390377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.680625253Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.755998646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.831692424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.917875667Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:12.993212325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.071563701Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.16258803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.239651567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.319500255Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.403258796Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.478597055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.554081681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.633564897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.709807123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.785785381Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.861973815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:13.940913095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.017732089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.098692744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.18532338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.260971015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.336193786Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.411686989Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.48686272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.562191347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.640568741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.716721815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.792017258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.869379548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:14.944712719Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.020479458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.096091477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.172535816Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.247830748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.323900975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.399857763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.476066646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.551581417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.627483005Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.703050928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.778367684Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.853776055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:15.929142091Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.00537891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.080861074Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.15777095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.236499096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.311908972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.388063744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.465657011Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.542398502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.619662138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.698116588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.77475296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.850492724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:16.935381058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.010906263Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.086274187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.172059962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.247488783Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.325558499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.409406547Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.484599976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.564268474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.641222126Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.717697954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.794174582Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.870501387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:17.945893664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.021188021Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.09725617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.183140473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.258584367Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.343780319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.434795564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.511232992Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.587413685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.688927004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.764365394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.840152903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:18.934281202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.026016734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.1013805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.191494434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.267903352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.358242406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.436267034Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.51220376Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.588661798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.664581276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.741269809Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.816960615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.893335965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:19.970764978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.05784653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.136861462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.213490636Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.288966531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.367061304Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.448083564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.523388195Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.598796154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.675839119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.752331493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.830484059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.911230351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:20.986535109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.06290998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.138362995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.216687561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.292733248Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.368552631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.444065487Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.51922807Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.594596285Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.681205935Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.757410822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.832975229Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.916283536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:21.994075942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.069110718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.160376334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.235833222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.313944572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.390173972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.465312204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.541678979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.625374327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.700925487Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.786937569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.862486713Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:22.941269967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.018596838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.11067471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.193443723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.27191197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.352266552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.445261927Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.520893408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.596256504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.684699018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.759932355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.841869112Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:23.930068842Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.008812449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.088428184Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.178578313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.254843874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.330730875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.406719572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.484246604Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.560232645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.636556766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.712038103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.787452784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.863833897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:24.939252578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.015997531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.093343603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.170189165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.246389382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.322632319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.399549688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.47484885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.558005192Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.634572897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.710436731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.78746194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.868374635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:25.944590245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.032122776Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.111077649Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.186571691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.262430694Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.338006848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.422757942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.498383056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.573707851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.660979551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.745783829Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.826777709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.911512354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:26.990794651Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.068715957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.154370763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.238565025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.314616988Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.390756055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.46622741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.541588013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.620500198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.696380289Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.77666585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.857606418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:27.941706633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.018925059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.101358907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.193752271Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.273242473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.349883044Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.436130138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.512298453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.587887217Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.676565542Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.753359393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.828959037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.91414642Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:28.996565132Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.072412744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.160220606Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.248773076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.332985005Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.466023502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.546172072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.621773348Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.697938912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.77339414Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.848760696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:29.924102549Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.000904496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.077994924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.154264649Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.230446373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.306790658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.382390494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.458579259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.53695999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.617479697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.695409325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.789861953Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.87637948Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:30.960502097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.037544174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.113507563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.18987332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.265485477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.340778019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.424943292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.501207929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.576845015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.672375019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.74815892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.82371623Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.908060703Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:31.984283708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.061018426Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.137396631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.218045171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.293762385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.373949581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.449520683Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.524909225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.600628007Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.700608154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.779910583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.855448661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:32.937998672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.015177741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.090600908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.177913413Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.254877283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.33404864Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.418202203Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.493527418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.571559799Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.671459051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.789589079Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.880156303Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:33.956734509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.033147948Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.117270983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.214059293Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.291763036Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.366957147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.449313303Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.527340854Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.604268724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.686681904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.762029616Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.837341935Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:34.96569116Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.054793553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.161461028Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.249620894Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.328525885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.404448509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.482110907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.560272794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.651181428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.726860691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.803174067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.878332755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:35.953684819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.030232498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.105726035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.181278643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.260371122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.336113427Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.420827759Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.496253744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.57180136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.657546157Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.732852461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.814819531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.891875595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:36.967667851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.07235824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.165761402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.241374075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.317216316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.404089496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.492513172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.57590437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.66229707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.742831885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.818543054Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:37.958330997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:38.247939297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:38.333729502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:38.419408796Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:38.495419677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:38.749838039Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.069912887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.165263538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.248752625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.350042505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.667830956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.748487852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.824298734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.901860272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:39.979798961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.196195933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.274022495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.359508958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.438514496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.514162147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.602387681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.690247103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.77035824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.865429755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:40.943485373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.021248191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.119058106Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.197881981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.321581838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.594859879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.685869764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.764513959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.84638564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:41.933679751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.013048937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.0913811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.177938124Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.253313488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.330503987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.415906772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.505134739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.582172598Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.677663539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.753446199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.832003898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.921766041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:42.997645789Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.104995382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.204964594Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.282558134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.363403704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.478243503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.601497282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.77872301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.890433978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:43.96666883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.068855609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.155362235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.25477868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.355442228Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.448263123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.528824439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.605575099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.826238477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:44.925541194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.057781884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.163985527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.240375581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.315920642Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.393346024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.827891985Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:45.937795563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.018530127Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.094181878Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.206611984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.293372274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.401239278Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.498193645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.599616331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.690102252Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.786991787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.865430097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:46.940793879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.1319574Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.227555096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.304948254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.381536357Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.478032261Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.573379206Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:47.713147256Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.033828462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.118217907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.19971852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.287239164Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.362476516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.440699563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.753769989Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:48.852188934Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.121561008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.211665171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.312606004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.396130873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.518565683Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.603119992Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.704409528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.790865565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.867318725Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:20:49.944851404Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.088743808Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.16651204Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.24307656Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.318689145Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.397722721Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.473562346Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.585702695Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.678801067Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.804992804Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.888448138Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:50.968973809Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.050072793Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.126874146Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.204177995Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.284219987Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.360304476Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.440569284Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.517114189Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.593182998Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.690366265Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.769326722Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.846613802Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:51.950768651Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.044724495Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.226184283Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.307326659Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.383495021Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.460160598Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.535796896Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.649107999Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.725887593Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.820652813Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.905393813Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:52.98330003Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.059653192Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.136044082Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.213562204Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.289246567Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.364889009Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.443266715Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.522723877Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.598071855Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.686548086Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.761992513Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.839528875Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:53.938632046Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.014305433Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.089650596Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.177043308Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.257445782Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.332984545Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.412466731Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.48832799Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.563745441Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.63951566Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.716005143Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.791854818Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.867642733Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:54.943491928Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.024852162Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.100369646Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.176405401Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.254239173Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.329692496Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.405200892Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.480659816Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.561042642Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.636467198Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.711842922Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.787718293Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.862783841Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:55.939579501Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.015146744Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.091559717Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.166684177Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.249282747Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.325885095Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.408977106Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.487587869Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.564621545Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.643771477Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.744031002Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.820211143Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.903939185Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:56.979371741Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.056286537Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.132113366Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.207845315Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.284643248Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.360368476Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.438827209Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.515655125Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.591534306Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.678187884Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.760567863Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.835728196Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.918930031Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:57.994134012Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.069300554Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.154944789Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.230919906Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.307566191Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.385077308Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.460900521Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.536267799Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.611902692Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.692011633Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.76756051Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.84813729Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:58.935454005Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.020359744Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.096493678Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.182797626Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.258654856Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.337483349Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.415349794Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.491610576Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.568153534Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.64593518Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.721287834Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.796901736Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.872448502Z", "value": 1004},
{"timestamp": "2024-03-20T17:20:59.948228644Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.024429458Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.100837184Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.184601517Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.260550587Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.337136906Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.412991384Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.49269463Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.568267733Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.643609699Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.720815089Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.796398816Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.871985871Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:00.947800381Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.05977562Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.136139603Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.211453858Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.292651824Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.369267935Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.44482267Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.520509437Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.597263756Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.684442745Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.777187204Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.852774707Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:01.936433377Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.013435888Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.091532319Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.177819724Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.257975707Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.338605066Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.424504439Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.500618471Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.576336439Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.663241636Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.739350708Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.816857123Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.902580977Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:02.978572288Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.053878736Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.129767937Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.212693168Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.312229051Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.393959946Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.473386938Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.548926922Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.625487002Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.70395313Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.781970458Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.85758209Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:03.940972985Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.016843049Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.095855001Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.182149736Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.26365292Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.344180776Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.447853587Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.540473696Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.642563148Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.726458939Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.808316651Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.884644604Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:04.964198636Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.073626614Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.166523813Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.270372177Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.358464672Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.435945009Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.523017824Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.605879856Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.683442625Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.76054549Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.836791556Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.914059477Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:05.990796806Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.075569974Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.15400372Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.230266906Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.306547468Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.383357086Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.459080976Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.534731138Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.61028386Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.692293732Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.769648534Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.855450182Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:06.937766583Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.017759752Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.10033561Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.185924747Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.269378268Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.344826319Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.430110239Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.505644754Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.5828345Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.668575509Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.744216456Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.823120378Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.907268523Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:07.983166685Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.058381457Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.135342884Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.212051862Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.289170217Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.369220732Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.444674895Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.520328162Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.596200981Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.683345895Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.760030458Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.835145389Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.922765502Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:08.999332273Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.075746661Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.163402806Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.323649788Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.453684711Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.532123419Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.609021198Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.685339714Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.773095796Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.848370087Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:09.928454266Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.00500427Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.080225666Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.159957718Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.23546625Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.311784222Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.387197011Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.463134311Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.538411899Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.620839279Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.697706403Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.774025079Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.849895659Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:10.928266783Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.008243635Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.085277415Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.166794651Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.241990032Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.317732997Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.410208792Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.489326764Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.567369409Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.652239956Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.74947623Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.825044187Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.908942638Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:11.984344419Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.084003189Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.169683849Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.248312126Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.326720115Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.414262887Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.489577052Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.573175537Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.660974724Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.739229274Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.818756878Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.906275938Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:12.98163132Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.058079565Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.135913091Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.22044588Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.296960206Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.373181156Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.462439928Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.538684302Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.615762788Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.691392186Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.773419119Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.848595941Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:13.933151418Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.012603567Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.088492998Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.173933659Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.249649458Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.325877416Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.401485471Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.477772501Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.553592396Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.629996162Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.705714553Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.781241199Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.857566182Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:14.934439772Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.015863826Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.109593895Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.189925982Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.268379476Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.343827692Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.419254019Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.495563034Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.572184561Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:15.649030952Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.004540764Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.079903289Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.154956726Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.230793044Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.306049041Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.383041838Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.459406379Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.537787272Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.614305318Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.693146115Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.770668736Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.845810237Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:26.931398458Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.008162583Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.085744629Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.171336274Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.248319344Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.323824206Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.407618923Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.482889033Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.558299527Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.637441956Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.712724098Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.78840016Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.865570654Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:27.940927963Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.018558137Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.0937838Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.181726422Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.260116628Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.338087346Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.421823504Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.49727547Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.576263085Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.668837675Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.745085737Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.820277895Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.903078309Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:28.97836282Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.055701986Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.132329249Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.212363904Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.287848543Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.365720702Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.444263868Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.525421883Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.610662042Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.687055897Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.781688375Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.857476534Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:29.933778485Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.00908386Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.084731379Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.160043219Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.23536485Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.313516753Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.389021489Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.464297424Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.539649072Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.614826127Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.69234763Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.76785803Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.847421805Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.922814765Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:30.99846638Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.074039276Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.149187148Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.224470636Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.2997467Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.376890764Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.452441004Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.527686956Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.602686987Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.687644171Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.763984875Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.839527179Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:31.931333899Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.006320075Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.081481164Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.165873388Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.240801517Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.315958605Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.398904206Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.475589486Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.550675119Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.626413423Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.701738192Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.77726232Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.852961361Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:32.934413969Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.014187954Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.089109875Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.175054676Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.257599637Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.333054646Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.416727671Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.495256312Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.574138073Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.658834458Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.734757371Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.8101839Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.886567773Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:33.961618814Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.044463392Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.127110722Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.203745027Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.280455781Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.357051846Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.43384244Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.509264553Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.584799403Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.663803053Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.739223982Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.81453224Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.889876113Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:34.965721043Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.041574613Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.116918999Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.192853497Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.268310875Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.343839741Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.419065055Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.494498177Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.569978051Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.646420101Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.723250664Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.798694794Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.873858444Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:35.949808526Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.025621072Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.105174899Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.181611414Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.279497305Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.358030588Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.438554847Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.515544961Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.590875492Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.677766983Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.753509866Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.830406028Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.916348303Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:36.993013778Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.068888277Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.154769529Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.231733276Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.309472127Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.385880482Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.461454725Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.537182089Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.612543532Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.691474479Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.76775781Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.845938038Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:37.930451161Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.007154108Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.08228768Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.169832004Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.246071272Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.321591116Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.406899728Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.482923412Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.559690072Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.636292731Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.711678111Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.786665603Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.86209415Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:38.94401457Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.020117198Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.095284434Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.181460183Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.257266204Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.333247104Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.409117924Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.48567524Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.561173805Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.636843441Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.712804181Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.788586361Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.863831422Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:39.939235906Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.019674406Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.094723371Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.170255472Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.248042293Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.323367802Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.398463966Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.474135779Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.551507752Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.628948045Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.709540242Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.787049975Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.862427836Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:40.937768448Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.015479365Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.096082411Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.171956368Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.247082134Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.322313915Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.406173441Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.481971238Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.558650572Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.635306225Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.711968886Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.789132572Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.864467361Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:41.93957287Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.0147963Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.090569682Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.180449593Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.256811006Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.33219434Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.416185163Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.491484561Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.56685999Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.652640125Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.728809635Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.808386761Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.884676943Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:42.960556373Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.062225565Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.139286084Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.214501706Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.292659824Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.374678039Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.45095619Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.529660612Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.606610411Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.689768914Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.765269048Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.842693631Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:43.926362438Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.007054893Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.08792306Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.187524093Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.264329636Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.341756171Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.419683346Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.495227961Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.574121984Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.650002983Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.728811567Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.804360502Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.880228956Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:44.957120323Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.037690091Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.113293682Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.188975194Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.264606529Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.340912521Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.416829456Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.495343736Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.570833279Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.649696359Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.725847215Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:45.955109925Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.031204301Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.108602965Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.184924285Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.27362215Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.352580911Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.435962295Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.516287232Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.592353352Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.678516177Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.753568281Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.830642177Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.914442634Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:46.989449362Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.068274522Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.15282234Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.231321229Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.306517173Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.383700318Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.460682086Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.536409199Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.612292856Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.691297536Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.767503497Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.842562033Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:47.926757339Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.002555747Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.077588876Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.163319734Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.238287647Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.318254985Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.401406867Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.494107134Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.569261031Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.644986384Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.722139641Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.797523394Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.878874732Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:48.956633525Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.035417311Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.110726696Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.18670933Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.269307644Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.345063782Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.430566128Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.506676506Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.58409498Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.659695277Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.737044023Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.812656353Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.889192074Z", "value": 1004},
{"timestamp": "2024-03-20T17:21:49.9669085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.048623839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.123849449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.199415699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.274520157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.349881319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.425563345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.505217851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.580541317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.656206031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.731502681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.806439267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.882027245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:50.959070392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.072446631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.14812613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.225469885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.300906471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.377957106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.453345437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.528647559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.604814546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.687720893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.763239016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.838387218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.922749086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:51.997908041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.07341234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.161324705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.238417068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.321590712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.404570308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.479664175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.555548827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.631292294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.707939793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.783138236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.858430119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:52.938558931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.013666366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.089811082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.176970967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.253243651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.328322254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.412996219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.488493415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.563619826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.64156195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.716936938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.812162873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.903903399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:53.980329586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.056090718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.132020043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.207591959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.284088931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.359685519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.434813435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.510037063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.594855157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.670069313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.746296557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.82334873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.89860663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:54.97383925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.060108448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.135330733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.210548057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.28592391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.363693747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.438951263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.514257932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.590794937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.666026725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.74157477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.817043327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.89865774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:55.973926201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.057645479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.133426389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.208716674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.283812111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.35889894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.443596267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.519544728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.594655621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.681763444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.756846337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.832618734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.916032157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:56.995297355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.07045148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.155649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.231084981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.309271556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.385138193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.537083725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.691693545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.460623615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.766662806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.612781787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.842830788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:57.928173044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.004682818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.081852656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.167210528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.244742351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.324482494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.407754093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.482862363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.558645834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.635794072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.710949958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.78635778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.861436035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:58.938836721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.016132288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.091559886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.180978176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.260323887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.338005982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.422519151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.497902525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.573742668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.652154651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.740403757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.815754395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.890874506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:21:59.966453433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.041714984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.117183959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.19380519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.274345366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.350612006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.426381589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.503260677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.57844178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.654132259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.73089077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.809160098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.884355473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:00.959648609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.036777456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.11220176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.187295312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.262225151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.340832464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.424896769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.499922129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.574951776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.660445746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.736117986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.814095154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.897223491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:01.972948435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.050755044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.12630898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.201504836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.276834484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.352168037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.436343351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.511329479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.586353879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.672692585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.747878778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.822940618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.905525532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:02.980960972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.060217885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.137329358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.212509503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.287870096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.363640736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.440251441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.516216258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.591883219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.677491558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.753513655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.829619464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.913737498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:03.994485132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.072326526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.15812213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.234318883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.30998818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.38514375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.460441591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.541810633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.617095387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.692667852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.768433693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.846812879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.922437024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:04.997613105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.075894276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.151429302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.226731111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.302368537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.377738155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.453208221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.52856171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.606358433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.689178964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.764620966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.841748408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.917430954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:05.99311766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.068781646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.150258562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.225236084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.300914278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.376971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.452294443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.527623837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.602533263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.688837604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.764087478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.840783017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:06.925252893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.014406707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.089930277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.177244859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.260481904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.335680963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.419467639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.49586593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.570924157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.655407218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.730667045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.806332984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.883683243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:07.958660541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.034221392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.110162852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.190122296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.265380203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.345018688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.429744501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.504870025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.580129372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.665745586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.740782981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.81591516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.902364782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:08.977519937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.055039253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.130563657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.205687037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.280945233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.356331812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.435198361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.510772013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.585993664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.661302292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.736831496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.812160316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.887356207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:09.962714019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.038460375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.113669355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.188956864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.264549428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.340953224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.416947389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.500989523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.576594568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.65221334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.729296241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.804686597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.879946457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:10.955704814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.031421378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.106531447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.18205566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.257349504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.334852886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.43095464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.506407845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.581866842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.668094065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.74324743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.818305691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.90214421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:11.977312678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.055441084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.13115829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.206151559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.281419868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.356424465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.437860968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.513639613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.591659987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.678803436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.753973313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.835677752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.918775184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:12.993773221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.068790458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.155434131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.230609385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.306220095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.398571097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.475750544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.550789029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.626671739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.703833266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.779144423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.855082653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:13.937151765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.013540907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.088734337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.17406425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.250470097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.325937959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.401524669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.476896244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.552250186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.628744225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.706460535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.783550286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.858786916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:14.935909499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.012221202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.088946185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.165625408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.241324759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.3234516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.39868599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.475441373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.55092226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.626617707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.70240733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.778059353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.863567443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:15.94117409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.017393569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.092570552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.167933647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.243727911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.31935171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.406166137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.481276528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.558063752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.633658271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.710344375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.78573387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.861670181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:16.945262591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.02058703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.09599467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.182268329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.257539233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.333561977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.418123604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.49719438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.572948388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.658710399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.733988183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.817283185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.900778796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:17.976044515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.059023934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.135320374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.210402574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.285694727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.361498591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.4394286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.514608624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.590085128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.676125668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.75128646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.826419188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.910758703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:18.986194024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.061433248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.139360218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.214849235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.290570603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.365756164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.441495677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.516826134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.592168974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.669818792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.745033504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.820454553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.896508914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:19.972149099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.049991557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.125912542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.201469687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.277561457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.353064746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.428732323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.504169533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.579324246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.661673553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.737337579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.813030212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.888818077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:20.96402831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.041996625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.118750219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.20462756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.28063885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.437729464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.51491781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.08269218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.356047795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.829120599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.922193437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.00621849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.59024926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.355766012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.167913362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.250732462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.072608269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.676134249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.438218672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.514543658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.920531479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.753560387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.753273501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.996336274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:21.828931101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.589762084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:22.676801059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.160365548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.249242859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.324822022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.4094025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.492751809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.567933596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.653860186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.730162709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.807465201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.883298923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:23.958416902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.035962242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.111421213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.192724794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.267992501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.343666417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.418846668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.494950375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.57466058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.650215935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.733311517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.808551832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.883872339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:24.959589423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.042891533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.122018698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.197262182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.272510273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.348326109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.424464953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.499756405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.586955092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.664186065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.739508684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.815241608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.89055402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:25.96594912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.051772703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.136282047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.212994492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.288502936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.363976916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.43952456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.5147323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.590814633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.676151176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.752714597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.828064001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.911256672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:26.98683558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.062451545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.139578486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.214884435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.29252568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.368657901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.443730346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.518742694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.594654883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.683524005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.758877314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.836420991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.920609535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:27.99583062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.070914488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.154878265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.23011199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.305633619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.383306225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.458639278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.533746667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.609133576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.690476968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.766110853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.841399554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:28.927990435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.003388577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.078649918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.16583424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.241062718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.316425147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.394533562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.4697662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.545038293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.620366003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.696430897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.772138094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.847640364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:29.926068651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.001174536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.076370246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.151598244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.226926658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.302679809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.378013023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.455882334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.531148892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.60639353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.681683864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.75758815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.832823636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.907952754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:30.984398705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.059754287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.134794605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.210780332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.286551083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.36215265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.439259177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.516885864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.592430023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.678696746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.761241227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.836371434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.920612652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:31.995919595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.071597098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.156743533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.23181998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.307128875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.385545387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.461005418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.536534025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.617952043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.693379018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.768351209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.843439848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:32.926836426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.002015145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.077706408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.163713388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.241353293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.316543884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.400233487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.475368911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.55109387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.626464686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.704757583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.780682894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.856434734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:33.936739792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.012495311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.087658543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.1733413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.255801047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.332054327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.408312503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.483659607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.559317655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.634586455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.71032428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.786756312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.864055929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:34.939345017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.095634812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.204542507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.280982284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.356633676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.432696045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.508050381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.58345867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.65862795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.733894063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.809220303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.884505936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:35.966589619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.046172118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.121448982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.197001463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.272275192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.349016922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.43180067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.510003968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.585377057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.670026182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.745051719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.820427176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.903516876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:36.978738797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.054903087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.131265329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.206342578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.283290004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.358554261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.437182168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.512243802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.588851772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.67463677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.749991587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.82514378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.908990314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:37.984871691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.060111245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.135783087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.210874385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.288062931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.363924086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.43968172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.514759737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.59116406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.676830562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.752205156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.827425958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.911371596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:38.98664763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.061901168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.14102434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.216766166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.293224921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.36854998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.444106686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.519595425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.594919395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.673030919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.748559337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.826480973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.901708143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:39.977144913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.052688084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.129177975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.209698781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.286775744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.362081283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.437928358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.513724137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.589392428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.665164911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.740823026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.817956662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.896526458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:40.972186749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.048237185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.123455716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.198809607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.274829995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.350509646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.433718069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.509366073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.584327708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.671728485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.746814376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.823683756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.907381907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:41.984426615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.060446683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.146328708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.22148644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.296810283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.372984368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.448306227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.523500599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.599645787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.685390852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.761059272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.836635628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:42.926050966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.036339819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.111829935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.190319125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.265485497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.342897982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.432351849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.508902734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.585588307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.671762717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.747381537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.822437701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.90752059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:43.983784595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.05978508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.136113981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.211447553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.286740678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.362202699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.4376556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.513858293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.590871354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.686616905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.762036238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.839730068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.918261722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:44.993832063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.069781508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.146763082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.222538096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.298271093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.373567514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.449200159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.525004773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.600603306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.677236656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.753548918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.829072699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.906916289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:45.982500967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.05801182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.133029106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.208361239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.283382557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.366019974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.441277132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.524476053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.600269531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.686031686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.761166476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.836387313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:46.922041788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.004268965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.0816491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.166469175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.242475678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.31748922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.400749134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.48055599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.5555215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.630835554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.705651464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.787828721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.862731831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:47.937567133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.012971459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.088048714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.174557174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.249725117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.33034535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.405966605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.481769683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.556656378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.632622401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.708286695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.783311022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.861620214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:48.94057795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:49.015837765Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.092018829Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.177406169Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.2524144Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.328528871Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.405681775Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.481742199Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.558358398Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.640150377Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.715595696Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.792025303Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.867361886Z", "value": 1004},
{"timestamp": "2024-03-20T17:22:49.949065993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.027543602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.103533337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.179846465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.256452746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.331730001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.407612057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.486131394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.561551338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.637985746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.713675065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.790239234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.865514953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:50.941637681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.023786972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.099405476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.17460046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.249862004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.325073884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.408409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.483639888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.563280634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.643843013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.719859821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.795288693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.871239806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:51.946557094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.02208667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.098322295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.183622789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.258938285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.334385909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.418434787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.496146092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.572142421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.659722884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.737396366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.813084854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.896690723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:52.978368399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.069077824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.155797167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.231612152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.31232314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.388987854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.464654935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.539818528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.615674057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.691527538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.811453843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.888739613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:53.973665963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.180605693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.273380688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.498735083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.677234381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.798612912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.888801633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:54.96617438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.05664643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.225904572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.319174319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.403887678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.533764903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.621024023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.769118185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.887083243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:55.963973301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.052361703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.131683347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.206882045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.282845256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.358471506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.438498399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.514387594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.589890164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.680159143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.755524273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.831393372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.922641807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:56.999268922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.11130185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.191668039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.299773572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.375563599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.450781978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.527697414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.6028892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.689325985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.765048268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.850323197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:57.934885901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.012023864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.087225188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.173190453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.248655968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.324190059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.414219007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.489611978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.565641302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.650759751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.725893618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.801109757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.877749289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:58.953473108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.029865664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.10603438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.1894143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.265455944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.341969877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.418028513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.495787758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.571686362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.647477926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.723167954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.799239934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.875143402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:22:59.951851702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.030409892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.106331056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.182852125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.258681929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.33448943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.40996605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.485774414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.571680129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.647486637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.727170236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.803484136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.880329461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:00.955930657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.031318126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.108056219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.18330212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.264968216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.342012901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.426479735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.502355972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.577929457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.665129285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.741542706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.817289023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.902704241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:01.978611806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.054462635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.131420569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.207957447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.287821174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.363798884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.439787377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.51492803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.592564749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.680719649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.759844752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.835869406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.920198064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:02.995910333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.071128779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.156831998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.232374284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.310187035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.386936521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.463197303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.539447237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.614725683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.69016816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.767554191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.847780063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:03.937475893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.013752836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.089068081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.175759622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.251635284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.327502211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.403926673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.48015632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.556068814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.633951421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.709432907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.785193562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.86204324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:04.938268951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.017627911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.093089814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.168714116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.244695699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.320449026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.397401585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.473237408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.54902411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.624888637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.70062126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.777635931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.853636266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:05.934787068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.010370762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.086052505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.161835464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.237598999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.313092902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.39389356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.471722697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.547540696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.624042823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.700701335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.777128711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.853273206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:06.93461828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.014634522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.090337802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.178101633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.255170001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.331125697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.41650319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.492432806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.572436056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.658110062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.733883133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.809921389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.886353053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:07.963180333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.049247427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.127861813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.203875205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.281601718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.357376902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.437158041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.513231497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.588986425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.676960337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.753303201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.829540465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.914028935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:08.989735351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.065881351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.151974206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.228183695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.304496672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.379934352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.455289504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.531247473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.607256705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.683467538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.759962915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.835962452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.912104036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:09.988167797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.064359558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.143447961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.219551978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.298625181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.374321998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.450214687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.525860208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.601819489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.677512721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.75360173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.830664212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.906820421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:10.984598743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.060087528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.135752794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.212303308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.288632413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.365635631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.441231681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.51705957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.592878115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.6800855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.75645083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.832257663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:11.918737975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.001519341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.077727711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.163819224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.239958954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.316670044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.399969811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.476484005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.552560919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.629046089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.704960475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.780709229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.856713343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.014925095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.09223497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:12.937009172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.178872308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.329491575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.254355974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.414773808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.492882692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.571336024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.656532688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.80709218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.731954018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.883688359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:13.959222617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.040088719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.117314562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.193597845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.269900808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.346571323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.423152399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.498872033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.579307863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.65561153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.731552509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.80804424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.883787107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:14.960023094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.049732882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.126296645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.217835715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.293042934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.369934986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.445633597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.521765584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.597842179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.678343642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.754220301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.829625088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.905904211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:15.981924679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.058006234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.137211344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.231281936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.306372131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.382267671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.457992906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.533943454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.609498001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.689911784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.76855651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.843718097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:16.928903179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.005028254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.080683218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.169196527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.245052131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.323941625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.407978323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.483531175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.559506779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.636233007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.711948067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.787874264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.866586478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:17.942410658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.017503349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.09332705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.180585574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.256219674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.332447087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.419698955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.494933983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.571805845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.657603888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.733411492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.810630554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.887512431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:18.966253478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.041454778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.117759343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.19400794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.269876537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.345329998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.422153251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.50097545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.577095888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.652659204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.728391673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.804618478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.880381155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:19.956067768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.037695985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.113648039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.189515708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.265211825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.341739239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.417798749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.493778834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.569809896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.648703199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.724716309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.801298698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.878200257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:20.954453942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.034338351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.111320261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.18637849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.261512112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.337093093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.423015522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.498728184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.574792558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.661160459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.736447777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.812348694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.894066416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:21.969256102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.047746366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.127511543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.202946893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.278702659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.354447865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.436644916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.512193834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.587914368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.673770397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.749455347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.82502161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.910230566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:22.986306013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.062023827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.139597803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.21805162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.293686778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.369491889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.444806535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.520315294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.595843316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.683597715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.761653516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.836988482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:23.926024418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.001980889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.07722264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.30954236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.386143024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.465389194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.542773986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.622598076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.69941746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.775930827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.854584869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:24.9307487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.009504245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.084768396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.160798468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.236507771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.312222291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.389431275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.466010595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.546327102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.622321782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.698647918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.774440613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.850428093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:25.927486453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.016873943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.107688698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.182666609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.257749417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.334948322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.423923203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.510640515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.586623836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.683595811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.759229595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.834423794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.918629937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:26.995149865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.072675139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.159569699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.23604822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.311666101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.388542254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.46391815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.539599902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.615872855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.691715727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.768212744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.844742593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:27.930020544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.007205178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.08421394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.171726581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.248809519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.332510926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.417787598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.494415751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.571260321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.658412578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.733920059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.809918228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.886217325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:28.962673798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.039639008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.115438233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.191485619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.267667276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.344890983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.420549344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.497572026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.573239699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.64904574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.725610022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.801500895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.877758009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:29.955919988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.03228139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.108101896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.18439053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.261870685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.339805688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.417197971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.495825967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.571319272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.646748898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.722444283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.798575861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.874551919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:30.951262441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.027585827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.103941918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.17979292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.255892018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.332475021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.417246702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.494038537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.569578883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.654858436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.731459007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.806910969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.88434338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:31.966654611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.04316091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.12071377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.196677349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.273529664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.351331868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.434736285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.510487063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.589732052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.675176758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.751324625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.827300332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.912395246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:32.988093512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.063888419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.151146215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.226709698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.302332284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.379236696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.454796339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.533926929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.6099539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.689675594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.772577322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.847960037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:33.930838821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.006612576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.082789756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.169504256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.248396862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.324707418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.400484085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.476403153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.552769964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.628815464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.704744067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.784187426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.860004925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:34.937489082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.013459157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.089078897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.165930926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.243774539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.326415404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.402538153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.478444132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.55436976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.630277148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.705998264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.781899348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.859385937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:35.935165613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.011386025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.088076198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.163808674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.239523742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.314922394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.402215872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.478092764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.553245784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.629302452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.706751058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.783768911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.859624075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:36.938124714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.013791174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.089881347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.176614536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.252215717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.327996769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.411663172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.48855229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.563922782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.650133379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.7258456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.801582173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.877835866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:37.954046871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.030563668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.106609585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.187854675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.267138867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.342789648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.428387573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.504733074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.582287409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.668455574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.744848916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.821073841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.90440514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:38.981251666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.056735376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.132832077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.208396395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.284918825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.360146694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.435446563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.511196992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.591754722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.667686655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.743629373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.819228538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.895122072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:39.979471517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.055173498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.133925019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.20920764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.284596534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.361480309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.437423091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.514156241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.590152624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.667308623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.743191661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.82033694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.89634721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:40.974525514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.051664521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.127728808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.206250376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.281641222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.357022276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.43644055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.512213092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.587693986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.674548905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.752695338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.829051593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.912883566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:41.988211756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.063909898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.149377201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.224622287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.302071568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.377581038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.453567501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.52943662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.605741195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.688987664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.764918543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.841832879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:42.927130677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.008030904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.083318263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.169472255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.244593214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.321174238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.404852067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.48218122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.557242498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.644488587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.720202922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.795391401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.871434856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:43.946832071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.02222167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.098665766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.182703853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.258092748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.33349102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.409040971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.485440075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.562081835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.638066027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.713887147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.789431978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.865082026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:44.940351241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.021006637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.098934063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.174219982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.249788046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.326273039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.402096719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.477587151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.554464784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.630113712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.705739951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.781163151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.857025967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:45.932213135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.008601999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.086901906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.162013746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.237138002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.312127442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.389550643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.465542228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.543696535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.623840347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.701136124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.776165692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.851308348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:46.932872962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.008153538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.083401058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.170821645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.246921614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.322789423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.406440407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.482887832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.558581657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.635492219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.711753244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.787234173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.862348957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:47.937568893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.01339443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.088773887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.179591725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.255621679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.331269232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.40821269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.484494004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.561614486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.638788281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.718713694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.794343935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.870362209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:48.946061986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.021058594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.096568996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.184502736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.270518459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.345552988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.421478622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.496890143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.572743905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.648393474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.72409738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.803618569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.879335947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:49.961829394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.038645013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.115928984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.191773722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.267597021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.345654273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.42237146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.49797815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.573365319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.649099434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.724710987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.800587982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.881974933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:50.959401464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.036059899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.113029951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.188729793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.264480068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.340467271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.426155378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.502392405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.578039735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.664687267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.740624518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.817168137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.901429811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:51.979123767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.054499386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.130853981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.206114624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.291303627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.368093103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.444213938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.52155855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.597439161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.682557829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.758274375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.833854474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.918952085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:52.996096698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.077154786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.162845806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.238471025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.313727412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.399754816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.475581796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.551796487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.63062235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.706804689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.781999476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.857353047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:53.935693565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.0114752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.088553285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.177549909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.252932568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.328630908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.406556865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.482040069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.557441288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.633761229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.712158355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.787765302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.863694138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:54.939538398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.016757091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.092150215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.167891723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.244214096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.320011444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.39786457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.473061278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.548913666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.624795302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.701313643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.778731633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.854629045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:55.930355833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.006955582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.082835139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.158414759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.23415854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.310569201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.387882967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.4644735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.540771617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.623740428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.700087857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.779086233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.854923774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:56.935834983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.01201934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.087309456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.185303818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.260509198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.33694354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.420882496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.496620901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.572287466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.656768311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.73264054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.808550593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.887539817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:57.96368523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.040321492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.116201146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.191981983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.267743909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.343509162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.429446745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.505264062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.580848067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.667207986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.742646072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.823978658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.9090692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:58.988813849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.064273918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.148750412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.224338546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.300459864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.378725856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.455744199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.53283979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.60862242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.686184411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.763673443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.838793768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.914182381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:23:59.990105107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.068334236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.144906435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.220697545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.296509871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.372297717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.448199484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.525542883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.607267247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.683422358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.759881341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.836080291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.911764329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:00.98785752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.063542198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.142658208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.218164966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.293633677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.370290324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.445338906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.521260385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.597047624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.684177497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.760493472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.836116294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.922483639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:01.999153438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.074754181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.165403322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.240985473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.316749224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.400674199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.476696446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.552534693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.628892077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.705028052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.781357787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.857012962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:02.935728364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.011747188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.088724412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.175260718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.251673814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.330259712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.414737071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.491587608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.568183424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.655629682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.73171769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.806685569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.88464753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:03.962198163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.038191835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.114124963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.194332559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.269846871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.346236831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.425125578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.50126005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.579232284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.655537925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.735720497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.812822106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.88863565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:04.965489418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.055297312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.130895112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.206732656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.282041976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.357461056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.435923947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.514449109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.59225568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.668262984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.743789104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.826298239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.901492966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:05.980050289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.056408186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.132152899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.208010124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.28325058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.359481885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.438016264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.51525365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.591680636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.678562895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.754273655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.830092192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.915508562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:06.991898043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.09015897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.175797196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.25212735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.327913215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.411731792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.487469593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.563935843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.656146779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.732026277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.80783371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.885342712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:07.96140493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.037394731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.113590581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.193402786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.269093932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.344806773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.431522761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.507201042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.586869664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.674741845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.753743553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.829606699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.914714973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:08.989835558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.065382384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.15027389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.225600684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.304256505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.380191011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.456493389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.532574935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.608899105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.684523179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.760445941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.838948994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.914840556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:09.990757142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.06887533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.145169453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.220986551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.297302402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.374588622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.45031868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.526472066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.603727534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.6795862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.756180899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.831811502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.907879992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:10.984279267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.059878061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.135569688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.211406146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.287186029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.362839864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.440824132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.516704335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.592066393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.678911279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.754575546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.82984874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.915218488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:11.993650181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.06918008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.153671235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.229112622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.305237017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.38256967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.458166449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.536515103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.612260426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.688654933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.764438592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.841144972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:12.927424994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.003957581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.081585243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.169043858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.246278527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.39793407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.488550864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.56466742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.649915536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.727510142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.806313324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.884172858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:13.959366596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.035643825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.111649501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.189514987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.265562487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.341375939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.417115438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.493282363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.570264008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.646252084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.723774401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.799759661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.875783833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:14.951851589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.031926198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.107403234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.183300398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.261547197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.337393545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.413844214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.489574434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.565321102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.641145115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.716965831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.795376598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.871391266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:15.947355311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.022793914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.098635495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.174146644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.250249888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.328214991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.412886789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.488413201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.565288639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.650292021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.726005666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.80154139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.88077539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:16.956294154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.033678201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.10935623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.18880143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.263860131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.339570704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.426332264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.501861205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.577480033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.667598621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.742816201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.818444726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.90235998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:17.978582873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.053805766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.131285365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.206920322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.282719728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.35957123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.437338254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.514474396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.590596362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.68011495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.756024115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.831597536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.916511159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:18.992670213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.07142175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.157598798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.23324342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.309044522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.384715735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.461206502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.541250072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.620412393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.696295991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.772017605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.848137939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.923986529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:19.999649967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.075288125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.166702043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.242649673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.318431703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.39423527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.470271316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.546545443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.622448785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.707172905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.783273271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.859192997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:20.935218708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.01088349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.086226128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.162560383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.240246864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.316430943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.402546872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.47968756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.555383383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.631308773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.706889684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.783981956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.859809106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:21.937682915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.016294069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.092734372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.17900755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.254315821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.3303503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.415419829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.491510372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.568708116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.653581229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.737020036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.816673143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.900745134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:22.976754622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.056177073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.13354173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.209040721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.2846008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.363453874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.439238434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.515287793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.591478369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.678243516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.753972747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.829202074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.913037938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:23.988261537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.064262737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.150281867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.227222556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.303320044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.379227292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.455797581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.536006433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.612759122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.688907906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.765150194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.841060834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.916781138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:24.992941698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.068542578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.144627138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.22006549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.300225447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.375736119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.451722311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.533205661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.609288686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.685140958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.761040142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.837532831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.912858991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:25.988995519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.065321104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.14199853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.217169426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.293227874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.370167572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.4455553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.522467862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.600647081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.685055971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.760911411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.836711524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.921317374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:26.997167598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.074585793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.161237597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.237171311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.312855039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.397756474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.473379115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.549108508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.625785613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.704079009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.779785362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.854920802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:27.93560044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.029234588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.105034862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.187665894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.264857753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.342522156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.427197127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.504112666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.579568171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.666614056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.742530298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.820158509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.904181447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:28.980847129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.05625265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.13244854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.208342446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.284626368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.361190675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.436599364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.514647096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.59047617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.666529564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.74212955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.817686559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.896136692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:29.971907781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.056860833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.132731827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.208667141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.284443927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.359947145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.437009885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.512998831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.588986977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.66506514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.741085798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.817020152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.893274347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:30.970612383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.046470673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.122449508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.197960406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.274401385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.350172987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.433794454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.509737545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.585701404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.673325883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.749228141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.825289632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.908433147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:31.98863125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.065723718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.151484964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.227241047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.302935721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.379932318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.458161747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.536727785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.613657693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.690549329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.772140362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.848860254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:32.932283385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.012036592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.090904071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.176477893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.252727641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.329520013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.41405713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.490083901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.565848592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.652274767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.728275363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.80365983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.879296777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:33.954309211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.03013643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.10569517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.187445308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.263378768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.339803524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.416552217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.492395436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.568979233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.64583519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.72409102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.799954176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.875868115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:34.951517735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.028767708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.103918511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.179618211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.262201951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.337831603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.414277287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.49399744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.569756659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.645645288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.721405596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.801129236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.87692692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:35.9528047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.029482641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.106155046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.182058203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.258238096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.339322442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.423906184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.500034717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.577997812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.665720693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.741447689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.816806557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.900715131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:36.977491056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.055938056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.13294211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.209032083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.284208135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.360109468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.438761876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.514290728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.589883517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.677317662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.752828435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.828986056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.912688934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:37.99137971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.067798483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.156354967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.231588011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.30672448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.38321983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.458865771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.539944518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.6165743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.692174737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.767787525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.843660827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:38.928900602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.004085391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.080865509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.167728967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.243767997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.319520403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.394641287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.470133821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.546446035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.623855594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.7003272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.776280214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.851842027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:39.927767425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.003851703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.086131988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.162299786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.238147424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.314009078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.39011678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.466283298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.542147192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.618337551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.694085605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.769827226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.845489584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.921333766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:40.997219164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.072915154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.159432661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.234584042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.310904257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.393053342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.469039989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.544685387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.620658465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.696686648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.772514766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.848326564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:41.931667683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.007615386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.082568847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.169160338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.245160809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.32075232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.405575041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.481293271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.556960622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.633123237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.708851387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.790945113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.866488591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:42.941689093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.016909275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.092672722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.178744757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.253979851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.329548546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.417072679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.492562525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.567728819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.653095733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.729449517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.808525576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.904596982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:43.980641485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.05621018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.1322039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.207627347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.282802666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.358504865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.436626715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.51368386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.589000939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.665168162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.742238107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.817930546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.893560874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:44.970248514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.045545881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.120830736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.196162375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.271649631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.347839127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.423635311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.505803022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.581856774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.657445981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.740367357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.815857973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.891414316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:45.966915652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.052580391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.127875519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.202772758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.277763917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.352969572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.434915524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.509997403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.587954645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.673334105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.749496113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.825160073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.909671691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:46.985357155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.063694879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.153103303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.228742591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.304134871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.381060497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.456504681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.531945281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.607610394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.68800076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.763935344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.841822539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:47.927511855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.004170857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.079387425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.165409766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.242892801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.319554938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.403232957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.479126646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.554240974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.630640679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.709251683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.7846519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.862098358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:48.938914353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.014473385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.08957613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.165985212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.253533507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.330480349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.406225398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.481985872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.558149865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.633987522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.710136156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.789082329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.865122035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:49.94122366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.017117062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.092261566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.16837212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.243960786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.321520141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.397850664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.479425096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.555469218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.6313671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.707546774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.783126031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.859932362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:50.937474373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.013438047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.089334265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.164895603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.2401875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.316146791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.402706157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.477997415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.554516641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.630611132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.706743158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.782227504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.858502026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:51.940443788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.017310695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.092450656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.178232807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.253948641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.329460987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.414343168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.494364703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.570349146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.656739969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.73290342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.810321016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.887882452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:52.963816079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.03982449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.124045678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.200287242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.277340326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.35302832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.43619498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.513200032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.592908671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.678953254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.754101728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.829369306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.915355841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:53.990254587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.065446005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.153879775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.229898267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.306719031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.382401202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.458261005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.534060936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.609839747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.689020386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.764847613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.840784313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.916821364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:54.992931983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.06974718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.145128839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.222039396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.297827903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.374357564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.449832631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.526141843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.601903854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.677449513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.754006213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.829541697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.905235228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:55.980695383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.068007329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.143382268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.218871767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.296886582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.373796019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.449435662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.524988842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.601101126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.68490734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.760907752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.837073732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.921991339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:56.998135015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.074137475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.1604507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.236611113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.315187592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.399710063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.476198124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.574132227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.678956547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.754397566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.82966105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.914443745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:57.990594302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.073372547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.159434956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.235264136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.31243127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.396547629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.473259083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.549055719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.625173188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.702920771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.778525151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.854131388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:58.935619039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.013948799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.089366203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.175920421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.252268899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.328006528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.403145916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.47853196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.555461526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.631770676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.707689393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.783282606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.859290251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:24:59.9351474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.010894565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.087999747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.164903522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.24287661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.318667583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.394076092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.469712025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.545736118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.634581764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.759257213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.834395962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.90976431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:00.985268563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.061436273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.137046319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.215640368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.290772748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.367636651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.443265129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.519316615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.594948292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.681135726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.758372366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.834904876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.922440345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:01.997560757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.073321299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.159803422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.235443836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.311877819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.395531779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.493961597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.569772315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.654498084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.730140961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.805889983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.885741602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:02.961413824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.036629406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.112293308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.188228058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.263804152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.339607159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.425861538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.502093345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.577342078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.663376618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.738300647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.8133017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.895650571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:03.973901388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.053106191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.133029651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.209261202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.286537074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.362043953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.437882543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.51835106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.612826858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.690303563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.76843262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.84515902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.921190923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:04.997424042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.10049422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.193549824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.269561664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.345802047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.4258721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.501648131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.594613655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.708339814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.805368799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.88077123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:05.956217565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.034287455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.109905406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.187470655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.263055423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.338644446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.423469353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.499473672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.577141322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.679829899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.758706638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.862845394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:06.939320882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.014659697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.089984304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.179478689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.255229345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.331886721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.420699602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.496136273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.573059442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.659502239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.7425434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.818938697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.909701243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:07.987061469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.06328915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.148176041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.224047114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.301763628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.382123794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.459692596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.536741494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.62151389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.697287426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.780382315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.856514188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:08.937068562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.032169226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.110217422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.189560979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.268092887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.34426268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.420604857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.496961274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.574451709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.652502912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.730368131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.811694059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.888285484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:09.980678274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.069807315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.156573474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.233423076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.309765318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.385252102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.461093959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.53694036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.612746665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.689146091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.764671435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.842887855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.918491312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:10.9938244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.069530289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.144925266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.224630552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.300345561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.376733595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.451945563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.527130972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.602850717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.686362504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.763509419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.838753803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.923526616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:11.99984841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.078512639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.164465133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.239715886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.317501746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.401487582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.476869247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.552178528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.629817764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.705058053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.780629254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.857480169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:12.935534318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.012646609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.088660691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.174266594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.249737859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.32509786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.410738355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.486353205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.562060598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.647510949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.72269559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.797817639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.873796745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:13.952720399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.030254323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.115985506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.194336552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.27036113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.346261805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.421779599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.499935412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.575539382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.650916056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.728027516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.804842975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.886398953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:14.977703039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.053118305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.128564067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.20433943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.279886088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.356519052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.433486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.511161749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.587146392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.66245385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.739074621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.816832418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.897605996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:15.973576142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.050109202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.126170517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.201634808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.277638491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.35348835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.43647697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.513480271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.597185532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.682873964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.759747664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.835168883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.919361153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:16.995324868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.074602828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.163499456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.239182083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.315065703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.400991223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.476538202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.551806525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.628111649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.705645446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.781446538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.857613389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:17.935598356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.011463767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.088531996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.174277677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.254053878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.329209817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.413037319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.488459658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.563645581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.649354909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.726422723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.802619207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.878460715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:18.969408258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.046278279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.129678677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.20605881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.283278464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.365454125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.446616312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.524424798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.601467268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.676960775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.752803499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.828138831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.906745847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:19.98212777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.057699262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.134637988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.210521992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.285860972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.362189745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.439655224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.515811612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.591504961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.668114022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.746773262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.822619314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.900318489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:20.985988075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.061538383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.137514068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.214301018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.290166431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.365798467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.441257767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.517110028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.59248936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.683565833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.759291854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.834886738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.920946853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:21.998212331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.07668994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.162680902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.238100971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.313329775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.397275327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.472294915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.551529037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.628765972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.705762042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.781600319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.858193285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:22.935776685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.011503986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.087847416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.176984239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.252418708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.331648862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.417401521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.493039574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.570261757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.664358715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.739941088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.815354597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.899380693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:23.980926594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.06086507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.144053245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.224045865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.300287631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.376841878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.46492814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.540474161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.616623159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.69328451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.788723678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.864742916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:24.940263146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.069467287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.154070761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.23043992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.314644674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.390317159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.465759085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.541695667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.620153277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.724386153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.803495668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.87943865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:25.96222417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.03962853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.11521308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.190619294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.265795428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.39382648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.469304886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.550416452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.628686734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.705857782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.781803997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.859332421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:26.949247999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.025053541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.134140313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.212692388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.290549165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.367292437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.443471741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.519410468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.599813617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.686656934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.766450898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.843572635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:27.928077742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.003893076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.104007933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.18628142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.26803958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.344833284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.42982892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.505410847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.581272134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.667196987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.742855425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.872535378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:28.952559615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.050666724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.147666825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.223483088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.300123545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.376221921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.488061657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.571942732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.647953011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.728782754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.817821819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.894635556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:29.970081323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.046254035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.124093214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.201195175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.277102607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.352976823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.430848994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.506819882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.587838521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.666636165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.743964814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.820921688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.896971712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:30.974427274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.210433646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.287334616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.464413899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.541982165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.617588029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.701756337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.778088442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:31.877764707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.019453829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.167401105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.242897593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.322674823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.426579862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.50461565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.581912845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.672130761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.816864688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:32.945904034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.024357294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.116356494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.201362627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.390243528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.466869842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.55509102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.636739485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.837702451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:33.932350262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.084365512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.3469333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.426755171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.510956728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.773878661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.851734833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:34.952105084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.027605989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.333277134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.418400197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.507298176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.597374398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.677545997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.753566007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.894099866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:35.97130503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.049265203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.133341512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.20905541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.285583548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.363629193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.441818199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.518765762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.594841676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.682400678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.757698736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.83376569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:36.917597711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.001901092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.081411124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.168334062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.256588265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.333170676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.417995211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.493580597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.570901921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.668658282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.744296372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.81975315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.903312755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:37.978936061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.054405159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.132748181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.211982404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.288517072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.364030042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.439232803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.514389517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.59050252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.676314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.753626845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.830068616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.914424159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:38.990121673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.066522197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.152265166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.241766412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.321944701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.433624218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.509895878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.585305968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.661241691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.736921318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.81224056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.891971136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:39.967767691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.043794934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.123753319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.200766452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.277135712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.353495916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.432014843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.507432582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.583234833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.658395675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.734521895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.812223476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.887781631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:40.965223533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.040454647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.118120965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.193412336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.268710267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.344033318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.428731006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.505884971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.582318104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.666924272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.742076282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.817339141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.900710491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:41.976477063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.057688538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.134063559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.210405587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.285877599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.369093365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.444581952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.520505612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.599662589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.806610787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.883063536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:42.958319931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.035482089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.114262201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.200096052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.27988231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.386707678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.465682031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.541426171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.618929226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.704964772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.782222003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.858338431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:43.93986626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.016493697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.094463216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.181406957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.257202169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.333454535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.408896947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.485700224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.561411597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.637142649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.712858822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.788730962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.872632074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:44.94822847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.027076839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.103367285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.180323907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.255952176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.331899037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.414082259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.489387327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.565048236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.641359321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.716810854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.792493106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.868083359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:45.950122357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.026423394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.105425972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.180686784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.257780559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.333829565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.417609173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.496549095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.572644309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.658612945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.733868509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.811741549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.895253829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:46.971442867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.052427304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.129865176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.205252133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.280481617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.356184223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.435749393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.511787199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.600242879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.684503161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.759571301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.836087604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.920586862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:47.996240539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.072149001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.151158395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.236622071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.311709956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.39603251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.47207198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.546901753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.624844074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.713492362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.793994847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.87051659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:48.951109538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.036396446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.113450894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.188757019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.268065455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.344745534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.420856589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.590568323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.667639763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.765928066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.841482992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:49.917999295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.007148705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.099171431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.192126702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.390769296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.485022777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.566277007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.645496675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.722299635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.797877281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.873282799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:50.950893504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.030578516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.108986471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.191047551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.266648525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.343266109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.427559992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.510366193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.594211372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.685284849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.764637893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.841059317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:51.929231766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.004974436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.089866689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.239683228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.333944935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.421146982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.510725002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.849461914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:52.93375055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.153609113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.230104329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.313019619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.407437518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.485623393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.561363472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.646057197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.724753089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.80055624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.877595265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:53.990175047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.071919615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.163648807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.272821608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.350915867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.436922586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.528153248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.605067442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.681253826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.756993234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.832492897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.909762739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:54.986266212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:55.473592436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:55.598840781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:55.690539381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:55.766305509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:55.860259728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:55.937974755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.027087815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.10447497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.183341519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.269922767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.367463072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.447062038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.546631721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.626239616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.705869878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.847796072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:56.966160696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:57.041725704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:57.123536002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:57.23026512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:57.311120505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:57.560162411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:57.836734406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.084487991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.269347051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.46554936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.543667044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.62255561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.700572526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.777338561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.853367474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:58.982870963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:59.300458414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:59.45912902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:25:59.821508698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.052894132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.248648218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.326782895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.409318283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.512278309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.59671258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.673906072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.845425497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:00.937795876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:01.033701972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:01.658024767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:01.74678314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:01.844221399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:01.930318489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:02.648614516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:02.768711561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:02.850827077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:02.933103361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.08618868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.246902556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.330590362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.421815524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.508296679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.590347939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.753812186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.840085117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:03.943204025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.021359471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.106421968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.189181038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.283527613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.372337028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.45318899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.533875033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.61773756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.782141585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.909310002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:04.997392792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.125778299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.201559023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.277207394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.358766974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.481667353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.562435892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.638257927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.716545342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.817974008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:05.927369567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.005649334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.114435772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.277447508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.358314704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.437107912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.51611792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.5920701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.686327908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.763342362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.840719568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:06.928962422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.005453579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.090313229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.179332085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.260699409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.397187778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.472742582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.548004745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.623859453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.70068101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.778770058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.857372738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:07.935646458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.011320718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.087823139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.175465289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.250879037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.326690705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.411216947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.487376776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.562938748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.649653057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.724820308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.800102887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.888009998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:08.965820806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.069481573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.155583881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.230795805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.306044241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.381425893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.457352825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.533819535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.609167715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.68549708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.762170542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.838638628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.913941112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:09.989234763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.068251141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.144598427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.221045777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.3008579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.376229312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.451630773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.528468075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.607763845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.684986364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.760994162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.837801736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.913762173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:10.990067251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.06713377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.146401349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.222034426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.297386926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.373642884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.448843064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.52393214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.600494435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.687227561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.764389504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.86154479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:11.939365231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.066257395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.241867748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.32374941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.414605359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.490070788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.565635641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.650880126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.726494515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.802136392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.878367102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:12.957191417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.041092059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.117208433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.193438312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.268834685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.345992501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.432211003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.508979698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.584436552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.670404717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.745928035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.821632632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.905590427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:13.98107048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.057197287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.135579809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.211250583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.287517806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.362808483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.439011802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.514380655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.59076583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.666853789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.751067648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.828254617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.903760462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:14.979380932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.056415804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.132015187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.207327528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.282836126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.363641565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.438955922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.517375789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.593231075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:15.668598841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.09257528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.168355623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.248459204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.323861691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.409167264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.484947127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.569358651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.654691297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.733629213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.809833812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.890856435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:16.966406185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.054464884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.13340856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.210037928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.285541247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.37168407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.448092894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.526412025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.603781491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.685982996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.761584043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.837670978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.923960714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:17.999999425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.075804153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.162704865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.238406233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.314024144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.398749461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.47532443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.551303654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.626855197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.706109401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.782584498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.858497513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:18.935212866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.011207642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.086272785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.174468284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.257987904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.342122949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.43038056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.62675303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.704372417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.780998458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.858178516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:19.942415129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.019029618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.094263177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.170083777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.246254809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.322031985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.399239692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.479667627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.556812869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.632412317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.71261846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.789677686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.86575995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:20.944186763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.021487685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.097021213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.172693973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.248304557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.323650469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.406249832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.481477407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.560109212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.642733631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.731761004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.808649447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.885382816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:21.961353305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.054361869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.1318242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.208053441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.287605984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.382002742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.460995572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.536843405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.613083526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.692325796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.768104157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.844049558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:22.928764316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.004552021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.090353118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.177558057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.257861001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.333244193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.495921253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.419472683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.657967048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.572359359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.733273664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.810212154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:23.913806528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.015773763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.091245531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.177350181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.27272131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.354787713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.43169158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.508547223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.5842036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.662701901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.739107176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.814843329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.891739996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:24.967516821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.043485263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.138018214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.297450854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.216987813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.376716997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.455744164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.532039998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.607623063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.684321842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.760123308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.836109094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.913443906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:25.990574493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.070591902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.145988663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.230460927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.30558988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.386487034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.461941075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.541672883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.61788571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.692981959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:26.770322019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.073526006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.159184324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.234388384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.309969853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.395428714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.470754598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.545892418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.6218024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.697226716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.77306761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.849168311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:37.934142276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.010185249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.085865727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.173680688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.25080056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.325995916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.410020215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.488883866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.565123576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.651276551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.72672858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.802574177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.880094689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:38.956151327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.034851746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.111465985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.189274946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.26513184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.341268862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.416747643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.492268121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.569298905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.645288695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.720954804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.79663109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.872632912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:39.949047247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.024631692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.103796784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.179456782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.254765867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.330450825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.406168551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.48144714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.556764321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.635535748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.711721667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.788135682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.864976386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:40.941853378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.020720197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.0967665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.175342727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.250755845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.327491461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.411565201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.487441295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.563368622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.650171039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.726073181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.802845373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.879167388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:41.954502074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.030341849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.105818807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.187391647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.262942717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.33975011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.424916748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.500810123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.577027274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.662513177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.740023355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.816794651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.902127401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:42.977543463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.058377263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.135789488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.211253295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.288608368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.390083194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.465717817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.545565567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.621297598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.696333179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.772675739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.859505709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:43.934635563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.010134473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.085434151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.171308824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.246320438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.32189234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.40018796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.475605943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.55137167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.628501815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.704024662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.779446325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.854704243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:44.931974549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.010777625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.086409432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.161795447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.237934199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.31341199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.389169334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.472701634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.549033987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.62475053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.699975457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.775439232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.851174463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:45.927212191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.003281119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.07845507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.153650269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.229671933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.304648508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.39258808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.467966831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.548620759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.625070456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.700475575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.775661174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.85136399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:46.932640767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.009993761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.085544865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.171581587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.247418355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.322815794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.406485824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.481950111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.557175294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.635141058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.710673378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.786065217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.861601761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:47.936825952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.012539936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.087966368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.174055218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.24976101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.32517765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.409595649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.485327969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.560651329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.646196786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.724718391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.800233015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.876427608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:48.952456761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:26:49.027545112Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.103121689Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.188616618Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.268659826Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.343823633Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.419961779Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.495458611Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.570863219Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.646599444Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.722493173Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.798195573Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.874076822Z", "value": 1004},
{"timestamp": "2024-03-20T17:26:49.95186137Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.027436603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.103065851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.17885606Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.254814526Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.329895197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.40787325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.484213508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.560026373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.635908806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.712429705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.78975854Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.865458765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:50.94217912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.018033073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.095611029Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.171404086Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.247520856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.325550365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.409590765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.484913933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.560033197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.641721081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.718453852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.794161309Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.873438756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:51.949344646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.024514022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.100784488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.184775256Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.260339609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.336143867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.425256979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.50069938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.576165653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.661498471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.737099784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.812308361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.89604988Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:52.972846939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.048099836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.123867646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.199142335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.276140515Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.351783621Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.432240815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.508049681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.587891481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.673799917Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.749350094Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.824628687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.909146784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:53.985008866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.0605553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.145238805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.221094039Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.296823609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.374447839Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.450104801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.525842755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.602713607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.679777291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.754875052Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.830716974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.906585393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:54.983650741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.05891855Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.137087069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.212883135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.288702018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.364569125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.441805162Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.51755006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.593541135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.670433587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.748420793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.823888283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.90008451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:55.976311682Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.053341734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.129206633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.208699442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.285048054Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.360731897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.43596921Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.512413726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.588588994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.675737752Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.753471774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.828833824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.912837841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:56.988865332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.064566583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.150076811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.226034766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.303639892Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.380212313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.457901119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.533414178Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.609523045Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.685535081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.761622572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.002460781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.839760019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:57.924923911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.149094635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.228044883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.306499067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.385862981Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.461876937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.537406251Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.614200689Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.689783507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.765553751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.841236794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:58.928557489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.003784852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.079722199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.165759213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.240821551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.316772531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.392520535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.469095772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.545028127Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.620894371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.696396966Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.772539403Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.848159662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:26:59.924602099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.002899867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.078870303Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.154644419Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.230387142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.306118634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.381969742Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.457558706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.535511929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.611410173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.686952449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.762943429Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.839707275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.91636328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:00.992655733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.073929379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.149565799Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.224936522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.301101359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.377180916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.455879133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.537251147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.61483509Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.69043407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.766161658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.841698398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:01.926888594Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.002564534Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.078522555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.16745279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.243888124Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.320217057Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.404861333Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.480153945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.557521344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.633857862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:02.976954141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.07555681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.161939841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.237712934Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.313423914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.397391838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.472631169Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.552500845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.62959186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.704909784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.780885277Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.856292513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:03.933870601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.009175949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.089259962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.175687601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.25134911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.327939037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.404393699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.480377384Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.559736275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.63650009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.713089313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.789650663Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.86547006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:04.941318513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.018326617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.094174558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.173559722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.249633647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.325341269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.4022143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.478658882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.554116583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.6299523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.706860692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.782400249Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.857923549Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:05.933808355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.009571016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.085118893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.161989877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.23988099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.3156993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.400096153Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.475569438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.551122883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.628207595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.705470419Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.784506366Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.860168292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:06.936159081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.011516142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.087587925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.174718223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.251564118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.327251356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.413409684Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.488921018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.570347626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.655439456Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.732137479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.810404946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.89415847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:07.971612654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.048214966Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.124631837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.200446019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.275994889Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.353051537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.433142015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.509565094Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.585342029Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.672544007Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.748215725Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.825874646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.910355212Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:08.985924754Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.062813178Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.149939125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.225757819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.30198893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.378788363Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.455299186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.530909976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.60636531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.681657636Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.758894093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.834266163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.910685082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:09.989134117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.064764172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.141923381Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.217148187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.292997281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.3688066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.444405167Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.521515128Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.597321214Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.673140805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.748536875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.824157778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.902098588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:10.977956035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.055389869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.130836563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.205786489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.281203839Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.357099782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.434155567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.509972023Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.588720803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.674808188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.750676259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.826238506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.910420544Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:11.986053703Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.061737326Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.150153771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.226183955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.302479643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.378219875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.454001098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.529648273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.60535708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.685956744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.761829903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.838159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:12.921804493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.00415056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.081126409Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.167470084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.243947053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.320411733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.408182866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.483394745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.560649091Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.645575323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.720904994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.801536178Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.877396698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:13.952573696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.028249416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.104290064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.184190335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.259926983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.33851714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.418794436Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.496760047Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.573196152Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.648938528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.7245818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.800449136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.878789276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:14.955335845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.031883279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.107624119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.184106048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.260681258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.336830578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.414096733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.489656805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.56510734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.640466452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.716256316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.792062756Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.877262653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:15.953305733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.029021518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.105313879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.180850207Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.256326727Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.332753584Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.421059279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.496801623Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.581402416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.667600363Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.75034384Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.826037832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.91064976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:16.989719535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.065382711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.150673009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.226565818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.303175876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.380092942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.455788119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.536242024Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.612492658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.688861179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.764001955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.839818539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:17.924931141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.000943726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.078368762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.164478101Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.240190462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.316011495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.401674402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.477272395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.552994644Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.630492832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.706177544Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.781734769Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.859385053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:18.936144392Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.011755633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.087691962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.17619609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.252105924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.328638446Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.404939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.480529697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.556266794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.631501971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.710495042Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.786472651Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.86210914Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:19.937409565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.012889317Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.088587215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.164856441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.241617412Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.317461518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.393112087Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.469155585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.544277001Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.620372563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.696127389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.775221484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.850928886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:20.930058629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.007548626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.085545056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.162935596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.239477975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.31658986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.400756029Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.476021893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.551905967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.628272602Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.704566373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.780232142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.859928255Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:21.935428296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.011344979Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.087557437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.173781658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.24921066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.325359886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.410874634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.487313045Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.56452605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.651849377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.727670027Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.80365599Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.880269505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:22.959526194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.034679291Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.110296837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.186276911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.261698361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.337515299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.421734589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.499725611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.576568088Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.670793956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.746038189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.822800793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.906829586Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:23.982387868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.057841766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.135117779Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.210378461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.285625479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.360761328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.435973946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.512277925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.58917797Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.6647047Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.740704551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.816409201Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.892958493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:24.970360171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.048555162Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.124563461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.200473264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.276674428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.352050726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.427784625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.503537084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.585318225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.661219869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.737556296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.814234837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.891220578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:25.969761554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.045326108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.123614252Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.199689528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.275487395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.355829975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.435795561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.518460641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.595503567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.68429525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.760521725Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.836194856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.92074826Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:26.996843471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.07237081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.159960571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.237221769Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.313086325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.397942577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.473733085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.549613832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.625565876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.701806144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.780446161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.85618022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:27.934420972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.010422648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.087273445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.180133393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.255784924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.331609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.416717733Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.492080879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.568415804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.655983422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.731321064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.806662867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.884146498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:28.959723341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.035341401Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.111330501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.186775952Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.262646013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.338734217Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.41932931Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.495102666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.573723707Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.649654055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.726400245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.801529888Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.876775627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:29.952964535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.029020164Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.106226003Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.182129631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.257727115Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.334870554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.41090183Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.48759394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.564017154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.640682415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.716631452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.792810025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.868699253Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:30.944056449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.023576724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.099260896Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.17449422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.251481146Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.327333415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.410733442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.490411061Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.566853699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.65160848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.727536173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.802759128Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.880938857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:31.956889942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.032629827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.109521361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.185427742Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.261206123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.336902136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.420572051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.496376032Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.572181869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.66146917Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.737697184Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.813124556Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.897301928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:32.973112693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.052989898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.128949975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.205383749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.281458003Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.357865697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.439097976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.51418922Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.590215761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.677908117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.753480641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.829740431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.91522923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:33.990919739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.068637068Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.153366026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.235549571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.311208464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.386426972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.461531112Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.537204373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.613173635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.689531409Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.766458273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.845286324Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:34.921493506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.003830587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.079767017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.155634647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.234197386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.311677434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.388098441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.465241881Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.541452008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.617540982Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.694138437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.769384625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.847766724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:35.923626449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.00010128Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.076233103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.151940444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.227973963Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.303716632Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.382690828Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.457953369Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.536744364Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.61233737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.687930567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.763789525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.839830724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:36.927536264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.005792634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.081347432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.167712682Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.243659448Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.320867785Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.405486728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.492706187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.567973464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.653562681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.729285191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.80551871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.885498572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:37.962059771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.040376846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.116393597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.191972971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.267881241Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.344002408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.427027332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.502561266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.579898724Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.665529732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.740723314Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.818386659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.902086817Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:38.977793871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.053424189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.130361806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.206286845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.282575884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.358577627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.439307219Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.514665921Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.591214641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.671203464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.752873601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.828789552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.904134462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:39.980112845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.055770748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.131336458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.210416223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.285962542Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.363137567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.439122926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.515210078Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.59080014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.668742527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.748830998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.824710661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.901330006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:40.978216423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.053537205Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.129611365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.205232659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.282101189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.358253972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.433502915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.508914225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.586011331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.672263814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.748063765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.823916964Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.907993507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:41.984672372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.060642179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.144704578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.220433042Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.298393381Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.374627254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.450235461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.526570869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.602642629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.683420478Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.758937325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.835623262Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.920666719Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:42.995900845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.07125174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.156943422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.23261883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.30847347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.400138156Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.476740093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.553920175Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.630712289Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.706220528Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.781671583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.856968942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:43.94074798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.016891613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.093569646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.17870856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.254140287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.332318516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.408727877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.515670768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.592390274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.668316626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.746065382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.824114266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.899582345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:44.977245885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.053826414Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.13121373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.213042397Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.288555117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.364099965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.440682126Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.516134462Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.593840434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.670040899Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.745702451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.82085517Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.896166417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:45.971460128Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.046685104Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.124428004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.199265522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.274271457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.349230704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.431015308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.506411612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.583657871Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.670188276Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.745971781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.822081014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.906514199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:46.98188663Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.057107862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.134640906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.212673407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.288268559Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.364767201Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.442282709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.51781463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.593100597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.679190458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.76014402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.836210406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.920675559Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:47.996309879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.071693352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.157638764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.233335197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.309350478Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.393019598Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.468654143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.543915887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.619675488Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.695577457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.771772931Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.853509919Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:48.932551766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.008237191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.085038266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.172969379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.248317235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.323578884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.401383129Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.477709579Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.552994427Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.629963439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.705648608Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.78182437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.857607939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:27:49.934576631Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.010279112Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.085824025Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.161760618Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.237266299Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.312731724Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.389104671Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.468804408Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.544164489Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.619448793Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.695436651Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.770707548Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.846515725Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:50.925756901Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.00316313Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.078714763Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.155685791Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.233561365Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.309477287Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.496595087Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.574336132Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.660850539Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.73658022Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.815131508Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.898825717Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:51.977447948Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.053175294Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.131910069Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.207437063Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.285111964Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.360720142Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.43743965Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.5133189Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.58918855Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.676669231Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.751889376Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.827695538Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.912027924Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:52.987131557Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.062812119Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.14922371Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.227143348Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.303082151Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.378846521Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.454454411Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.530073693Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.605879087Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.685734313Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.762394333Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.843725402Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:53.926537402Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.002870157Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.078307007Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.167394956Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.244619713Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.324465627Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.400303534Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.475609632Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.551418706Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.627834438Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.703222008Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.778442185Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.856333696Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:54.932500979Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.016601142Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.093489002Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.169396926Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.245079088Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.321036131Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.396993238Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.472666953Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.549563582Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.624894704Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.701086211Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.776656246Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.851995912Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:55.932616708Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.009042264Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.084909003Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.160375197Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.236418993Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.31213018Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.398139179Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.476348579Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.552185494Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.63064331Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.707302627Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.782955285Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.858884233Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:56.935075549Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.020027394Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.095072371Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.1797702Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.255831884Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.331648767Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.41664378Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.492738328Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.569401197Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.655301492Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.731305384Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.806745755Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.884337649Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:57.960215173Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.03682121Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.115620211Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.190743046Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.266652057Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.345140114Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.428335092Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.504145064Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.58032326Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.668956393Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.745418494Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.821500978Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.90560975Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:58.982383339Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.057405245Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.135971542Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.212924525Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.288186495Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.364116531Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.439346406Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.514707481Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.590177388Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.668598245Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.747571615Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.824011828Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.89971332Z", "value": 1004},
{"timestamp": "2024-03-20T17:27:59.976178909Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.051791121Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.127435717Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.204562459Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.280647664Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.360245612Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.441587562Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.51718851Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.593562035Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.669936841Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.747251488Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.823723029Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.899092296Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:00.975156765Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.05130645Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.127176198Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.204339741Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.280802803Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.356740104Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.433501214Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.50921125Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.584657638Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.670906894Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.747178116Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.824224219Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.908407423Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:01.984736341Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.060497481Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.144647374Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.220460003Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.296261527Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.375545139Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.45072791Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.525724057Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.601307501Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.682931405Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.759212995Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.835184312Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.920255967Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:02.995749203Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.071508615Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.156608047Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.232303939Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.308310424Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.392666494Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.469343413Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.545161098Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.622374433Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.697887062Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.773615498Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.84887571Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:03.930837119Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.008654552Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.083846092Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.169985493Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.245184393Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.320868766Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.396618931Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.473453802Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.549942113Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.62574479Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.701588331Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.777202528Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.853310165Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:04.92868785Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.007756517Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.085009789Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.161008467Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.236438664Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.313025215Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.389095413Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.465076458Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.541359297Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.620850781Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.696890899Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.772653Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.848998623Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:05.924343219Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.000532745Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.076219647Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.153562199Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.229534605Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.305090979Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.381639354Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.457197135Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.533104005Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.609688764Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.68667026Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.762196393Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.838073567Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.9239434Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:06.999532125Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.075346803Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.161353661Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.241570364Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.316936497Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.400808407Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.476962413Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.552587043Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.628679193Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.704266798Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.780678374Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.856894972Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:07.932997907Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.0082714Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.08518384Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.172055852Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.251410793Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.328828386Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.414781869Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.490694467Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.567883452Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.653453765Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.729036315Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.806083572Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.883270284Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:08.959107811Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.03437948Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.109621549Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.185356451Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.261094233Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.339753429Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.415131179Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.490480224Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.566128663Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.641950989Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.717701091Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.793613338Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.872101238Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:09.948015724Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.023413954Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.102295486Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.178168693Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.254114764Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.332842025Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.411270308Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.488140189Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.565310614Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.641080173Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.71814519Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.793975037Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.86999026Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:10.951145333Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.027634829Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.103406756Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.178401049Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.253594351Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.329030405Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.413755086Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.494494926Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.570250341Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.655951984Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.731067589Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.806528219Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.883743893Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:11.959728044Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.036466821Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.112861533Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.188813269Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.263848202Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.339245089Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.42393681Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.49945488Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.575901465Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.663806024Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.73993376Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.815822455Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.900252991Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:12.976441175Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.05184811Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.132790063Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.208702023Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.28427187Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.362068729Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.437169231Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.512468613Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.588689629Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.67823528Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.754044008Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.829193662Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.913390822Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:13.98855062Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.063901907Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.155763882Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.236987757Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.313920551Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.389751038Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.465722358Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.542147343Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.618237991Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.694035551Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.77362163Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.84945759Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:14.925746574Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.015928899Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.092075547Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.167705715Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.2442827Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.31989898Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.396419165Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.472044724Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.547237579Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.622585826Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.698132025Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.774482674Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.85228171Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:15.928169542Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.003700606Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.079483254Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.155153613Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.230737349Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.306798846Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.384600506Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.460656371Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.5391956Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.618208559Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.69382791Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.769754591Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.846616281Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:16.929506047Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.00549836Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.081369072Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.168117759Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.244085527Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.31990824Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.407169407Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.482707095Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.558683536Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.643889691Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.720007412Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.795440875Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.871624197Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:17.949625217Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.029124673Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.104889658Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.184513466Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.260223282Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.335945483Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.420816438Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.504037821Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.579879638Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.666013987Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.741588219Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.816702899Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.901202045Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:18.97719615Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.05466629Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.131438189Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.20647434Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.282024604Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.357400788Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.433025581Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.508822502Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.590939051Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.666535588Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.742161756Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.817731348Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.893963694Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:19.969890695Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.045321535Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.122908412Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.198781653Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.274736911Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.350442984Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.426147009Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.501703449Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.577119249Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.658664886Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.734364111Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.810941738Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.886795331Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:20.961957019Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.037321939Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.114567887Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.191818059Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.269013Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.345675555Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.428571658Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.504604836Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.580757438Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.666772748Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.744461833Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.820083938Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.904280109Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:21.97995447Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.055235806Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.131276728Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.209577047Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.29491178Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.373958916Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.44904646Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.524204404Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.600872112Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.682928086Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.758484431Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.835239018Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.919974998Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:22.995708912Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.07204961Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.162585506Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.238558236Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.313585621Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.399424195Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.47578211Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.552137817Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.628374707Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.704131981Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.779215077Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.855678721Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:23.934941921Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.012747103Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.088855802Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.175552106Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.250616995Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.326027996Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.401730614Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.479308916Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.554928653Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.631525929Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.707236131Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.782892477Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.858681015Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:24.93533957Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.013367633Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.089583052Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.165626791Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.241510081Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.316908443Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.392311636Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.46952517Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.544807403Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.620498789Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.696159071Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.772100473Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.84881407Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:25.925139569Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.003293616Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.080480141Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.156640521Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.231874722Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.315395852Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.399444152Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.474459249Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.55046558Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.627210792Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.704534438Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.780691745Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.857417341Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:26.932905911Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.008465521Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.087893076Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.176462472Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.252271203Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.328381471Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.413014508Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.488148101Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.564958274Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.653184886Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.728810928Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.804748811Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.880756263Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:27.956560481Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.032622429Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.108350552Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.184312787Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.259991726Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.335332424Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.419865365Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.496113457Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.572267884Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.661278851Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.738114752Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.81352169Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.897460902Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:28.973294433Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.048789595Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.125088375Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.201386228Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.279597556Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.354930062Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.430872394Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.509181418Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.585245126Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.660571968Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.737084669Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.820555976Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.896893252Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:29.972716896Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.054649928Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.130884132Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.206591327Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.282390203Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.361284061Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.4371742Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.513183604Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.589073424Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.665221196Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.742360779Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.817888965Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.902228786Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:30.978144846Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.054714379Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.132312363Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.208154503Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.284447907Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.360379871Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.439208705Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.518419492Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.593787967Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.678114956Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.754142505Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.82973354Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.913937681Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:31.99259013Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.06821227Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.153779742Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.229398202Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.304909333Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.381181362Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.457228559Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.533387083Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.609343176Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.685788101Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.76421463Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.840016258Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:32.924549424Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.002502833Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.079500751Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.16624189Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.242097022Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.318018587Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.402437449Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.481417996Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.557511912Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.641209333Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.716662608Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.792333868Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.867701128Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:33.943116419Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.031286233Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.108027735Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.183786964Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.259942385Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.338942196Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.414786033Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.490819598Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.566385225Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.643950826Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.720143943Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.796594725Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.872250465Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:34.947482012Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.026211295Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.110232332Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.187763949Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.263048904Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.338471652Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.413946592Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.489361404Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.564672856Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.640205364Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.71593848Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.794415763Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.869601902Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:35.945411371Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.022442186Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.098087559Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.173666147Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.252347078Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.327998947Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.412947891Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.489106032Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.564698093Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.65203981Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.727974463Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.806023808Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.882474239Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:36.958118171Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.033639448Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.109471125Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.185134866Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.260236686Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.340131955Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.425223908Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.501017953Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.577170271Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.664730708Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.740565906Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.816294863Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.899804316Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:37.975560697Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.051254806Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.128031765Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.203875571Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.279579472Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.354944077Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.432894126Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.508619276Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.584131177Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.671259901Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.746750426Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.823094393Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.9076938Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:38.985927851Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.061512232Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.147349147Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.222868024Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.298648373Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.373873842Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.449045166Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.526060302Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.601928876Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.677845898Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.753287879Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.8290489Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.904922562Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:39.980574143Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.056306365Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.131951259Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.208154425Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.283909847Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.35935874Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.435706803Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.511318545Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.589340915Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.665955507Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.741720497Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.817542031Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.893397421Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:40.969145738Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.0466099Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.124347246Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.20033054Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.276877836Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.353146731Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.432625841Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.509573361Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.584595662Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.672228549Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.748017603Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.824025601Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.90762552Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:41.983836879Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.059606285Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.145647425Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.221338111Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.296837949Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.373431997Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.449399067Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.525760859Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.601218776Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.688947472Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.764254765Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.839892107Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:42.924709084Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.00021001Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.07566108Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.161248171Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.237012873Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.316750384Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.401801538Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.477057055Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.552181245Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.62851302Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.70485078Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.781593885Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.856838042Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:43.932384312Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.041125692Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.118344317Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.195335775Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.270578268Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.348687776Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.424234686Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.502690179Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.578738914Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.654236704Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.733997063Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.80952295Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.892915028Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:44.968485683Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.045818965Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.12371596Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.199463895Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.275049974Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.352428504Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.430156443Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.508700224Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.584374463Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.659960381Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.735219035Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.847759815Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:45.929914036Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.005732691Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.090804198Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.166060132Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.241167874Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.316076927Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.403276406Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.479051446Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.583341873Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.673235566Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.748854188Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.824118891Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.906841816Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:46.982045879Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.057844214Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.14142135Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.216328259Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.292160227Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.368195139Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.443848674Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.519183009Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.594709888Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.684557245Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.76007974Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.835638171Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.919738828Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:47.995944012Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.07162654Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.158036066Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.236126886Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.311687493Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.395695798Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.472615065Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.548115736Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.623979832Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.700246712Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.77701145Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.853110714Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:48.934691558Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.015311728Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.090427663Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.178645769Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.254421385Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.332819534Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.408724431Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.484091214Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.559300876Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.635270637Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.716621912Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.79224172Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.871463903Z", "value": 1004},
{"timestamp": "2024-03-20T17:28:49.949160035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.024353314Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.101058852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.176970948Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.252553028Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.328336388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.404348549Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.480644934Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.556015718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.632187911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.708204327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.784016199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.859769352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:50.938386382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.014794991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.09262994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.16839714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.244227541Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.320025653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.407443278Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.483449167Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.558431854Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.643785603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.719344355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.794780642Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.871272932Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:51.948454695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.023673511Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.099327463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.182694808Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.258667769Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.334379769Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.420846705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.500808058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.576919131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.662193584Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.73769272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.813384529Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.897542083Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:52.973254467Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.048660995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.124709221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.200513862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.276190406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.352180456Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.431094223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.508307379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.587219835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.674240691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.750343573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.826051573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.909803399Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:53.985144935Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.060548615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.147106335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.223051745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.30191972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.379393741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.455594127Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.53491036Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.610579161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.691600069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.766854565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.842161765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.917743398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:54.993581895Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.07109998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.146340492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.223608784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.300011571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.375969141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.452890904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.529657244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.607732706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.685572264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.763191885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.838449709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.915039984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:55.991848052Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.067792437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.144284569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.219486809Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.297414847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.374032802Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.449900452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.52666372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.602545097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.681879763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.757645172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.837958143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.922485715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:56.998281557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.073839158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.158949004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.235462671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.311254097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.397947978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.473678476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.549266157Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.625602Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.701169265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.777433108Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.85321743Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:57.935667174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.013084139Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.08846702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.174483076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.249862629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.326561449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.416936459Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.493818063Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.593068835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.67750076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.753018617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.829048092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.916340374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:58.993334043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.07144573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.157874075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.234125406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.311490148Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.386616645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.463773418Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.539123659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.617437171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.693706518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.770925947Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.847313247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.923636002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:28:59.999865797Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.080038833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.155820052Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.231453334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.307517945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.383380219Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.459114814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.535500962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.614175722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.690069805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.767895316Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.843890807Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.919889018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:00.996217533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.072492577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.152023372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.227620942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.303218704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.381073687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.457457147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.533556063Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.610019619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.689423245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.764632591Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.840203185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:01.924855079Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.001016586Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.076751789Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.162632485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.241202862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.316522928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.400955846Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.477151338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.55249982Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.628787951Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.704447442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.782748154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.858544189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:02.934323072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.009587234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.085397669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.172050336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.247957763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.324300455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.408600957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.483967039Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.559573122Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.65051207Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.72578708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.801227754Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.880491189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:03.955697879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.03079612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.106389019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.184356387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.260002022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.336234987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.412555055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.487995538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.563434676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.639117656Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.714713883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.790601342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.867659972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:04.945513676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.022619026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.098308598Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.173975961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.249821565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.326515714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.402734247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.480769679Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.557328788Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.63318332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.708743675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.784292542Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.859607233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:05.934852067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.013094348Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.088414031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.163731442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.239106933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.315102073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.399371215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.474547762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.553562748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.632759016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.71523209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.790830781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.867281923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:06.942798662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.022779283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.100141018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.182000907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.257640943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.333031026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.418367019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.493966927Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.569567634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.657348784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.7328157Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.808008054Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.891929708Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:07.968033137Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.044181814Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.120550459Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.196675424Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.272263684Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.347835752Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.431605245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.508236611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.584418536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.671395237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.746662568Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.822533196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.906618499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:08.982472775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.058161355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.14310858Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.220461068Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.296719633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.372093237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.447599096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.522842812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.59854432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.67426618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.751272396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.826706287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.902538548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:09.978477593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.053573084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.12918688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.205017925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.282924782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.35853541Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.434587736Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.510189308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.585846048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.662439783Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.737728875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.81478069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.890815031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:10.96665046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.042159872Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.11761962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.193253481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.269091438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.348432347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.430463085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.506305682Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.582268536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.674665505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.750275525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.825896874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.914558251Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:11.991671634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.06746332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.152955058Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.228507222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.304248124Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.381086883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.458746284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.534229009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.609942646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.685805563Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.76141056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.837011396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.923679425Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:12.999873031Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.075824781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.162038921Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.240637461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.325742542Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.410886504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.487216239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.565333305Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.65026389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.725578199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.801544956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.877390818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:13.952655078Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.027848938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.105956821Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.184534593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.260524615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.33696155Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.412661107Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.490470077Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.565660449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.64663493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.722248471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.797945341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.873696514Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:14.949643816Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.026233936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.102229302Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.178205052Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.25748769Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.333228207Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.409922071Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.485287356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.560989954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.637103592Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.715521908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.791672666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.86730384Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:15.942792133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.018024778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.093752911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.169341909Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.247684993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.323195718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.407745983Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.483043876Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.56051723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.64620849Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.721642511Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.797365237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.873564572Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:16.951482918Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.026471179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.101907504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.181740895Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.257282629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.332530538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.417634085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.493087626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.568336495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.653690603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.72926008Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.807999677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.891678165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:17.967610395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.044906661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.121141676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.196953395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.272478521Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.350313028Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.430430388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.506324282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.582239041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.668853855Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.744520101Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.820166092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.90669601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:18.98228232Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.058212215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.143998035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.21970249Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.295816193Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.370916742Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.448048112Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.525537626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.601203905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.677056648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.752217837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.827929235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.903821114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:19.982220455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.057637197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.133378068Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.209310811Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.285063234Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.361131753Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.437016944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.516002782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.591778853Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.66761246Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.743619603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.821356831Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.898805545Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:20.974236303Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.066573531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.14222141Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.217508904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.293014542Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.369146422Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.446284992Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.521826567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.600843605Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.682775049Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.758498928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.833871415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.917506959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:21.993381974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.070550113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.15791997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.233579081Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.309266032Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.393464106Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.469275953Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.549290434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.625061001Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.704273016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.780338912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.856038567Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:22.931618158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.007076628Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.083866878Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.169805244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.245602884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.32187166Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.405162437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.480750604Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.555936882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.633080636Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.708069378Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.785962222Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.861352149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:23.936318299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.012098626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.089268845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.176081165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.251747701Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.327607005Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.40407111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.479802542Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.556159351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.632125439Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.709716587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.78630674Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.86317363Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:24.939295239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.016510898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.092352474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.167826945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.243632585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.319443441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.395893819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.47166253Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.547471178Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.623094578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.699586844Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.775748676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.851752845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:25.927924278Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.004554624Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.082096716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.157766676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.232803098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.30855453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.395373283Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.471158571Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.548468311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.625093281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.70069428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.776013936Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.852235577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:26.931634409Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.007765202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.083259034Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.169195929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.245375778Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.321208665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.404844159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.482589768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.558404412Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.643229647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.71953668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.795500318Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.872534431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:27.949724322Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.02979223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.10542214Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.183854443Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.260046188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.335323879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.420238923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.495880738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.576546013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.662321635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.738629389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.814404335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.898390315Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:28.974023041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.050593113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.130419082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.20558277Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.281258626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.356836523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.432083417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.507701157Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.583609799Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.662905902Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.739462818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.816394387Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.892309717Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:29.967983333Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.044391465Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.120410217Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.200866496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.276693714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.352420284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.42823771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.504051967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.579781801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.656368726Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.736627325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.812343239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.888252351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:30.965171173Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.040513805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.116229837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.192069974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.275928328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.351798356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.432215038Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.514923607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.591059704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.67773405Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.753281045Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.830152014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.913437076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:31.989292895Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.064913615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.1505712Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.226516296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.302245919Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.381189709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.457710369Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.533303853Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.609875525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.685715685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.760735301Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.836353556Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:32.92769721Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.016634437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.092849143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.177789351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.253638782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.32935265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.413787251Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.493196922Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.575175815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.661686351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.73825382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.813263731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.898093594Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:33.973082607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.050862483Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.127482043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.202689527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.27819793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.353890475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.433121915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.511805025Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.594731531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.670591641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.746181618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.821966714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.905204093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:34.980454588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.058777375Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.134489176Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.212825817Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.288898478Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.364820887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.440541361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.516300973Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.596144898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.672513549Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.777786777Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.866736453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:35.942011037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.022031356Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.097535996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.174719292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.250455885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.325646613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.409600441Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.485349836Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.560619162Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.657083064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.737304576Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.812771837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.895580202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:36.993213154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.06878803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.153301507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.230003988Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.31563451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.399471038Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.476654805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.551959388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.628042398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.703829546Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.780002099Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.858266875Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:37.933612901Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.010938597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.08660243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.17414451Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.249811479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.325983958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.417250481Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.493069334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.570707205Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.65794587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.733084158Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.808156458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.892880116Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:38.972478616Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.047971006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.124043564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.202271998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.277464393Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.352874213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.428260287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.505951688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.581983764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.65926739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.736896002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.812915532Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.889043295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:39.965400899Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.046506793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.122061287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.19768513Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.273434358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.349341198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.424590869Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.500703933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.580129088Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.655860011Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.731229562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.807141395Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.882889119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:40.958587144Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.033976949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.111414839Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.187127703Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.263279033Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.339376662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.424546625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.499760444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.575417943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.662481938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.738245398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.813888593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.898302723Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:41.974185648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.049989937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.126638958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.205180731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.281226123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.357198485Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.433009683Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.508464758Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.595984937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.681677074Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.761021531Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.836989445Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.921685282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:42.996868497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.072179552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.157680911Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.234036685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.311038299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.398733328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.474011484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.549396785Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.62594086Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.701293198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.778019912Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.853752407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:43.932340349Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.007658763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.083135997Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.170517359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.246048613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.32336189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.398640101Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.473939626Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.549426076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.624898958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.700760349Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.776669232Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.854688929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:44.929953604Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.006150219Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.082856624Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.15818827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.233533421Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.309211269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.385679352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.461209125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.536903646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.612260126Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.688295793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.763950695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.839669666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.921980204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:45.997477527Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.073376502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.148374706Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.223352172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.298398795Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.374226885Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.453863389Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.534549315Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.610472644Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.686048331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.761435236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.83687264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.920314133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:46.999483434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.074287182Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.159867609Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.235416213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.31080506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.394331862Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.471170386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.560332713Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.645367916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.721496819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.797343909Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.87291277Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:47.949006342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.02449017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.101517147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.184153343Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.259649838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.33583832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.41207903Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.488246615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.563697858Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.653275949Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.729457679Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.805406655Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.884436022Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:48.95987456Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.035564857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.111744177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.19174823Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.267564195Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.343268152Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.41885498Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.494566489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.571038695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.646710874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.72568253Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.801586534Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.877689112Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:29:49.955468744Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.030383806Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.106297913Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.182042055Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.259721798Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.336420827Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.412999144Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.488960262Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.573323095Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.649332793Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.725500391Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.801448069Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.877328637Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:50.955673709Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.034598405Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.11048578Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.186320256Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.262032611Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.338394358Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.423600059Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.499313022Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.576592821Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.662190231Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.737832277Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.813619805Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.89658934Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:51.972244442Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.047880241Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.124518575Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.200837174Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.276549807Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.353933893Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.432914257Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.508619562Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.585485369Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.671829672Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.746940501Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.822705554Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.908835729Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:52.984196433Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.059987464Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.144761017Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.220452455Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.296092082Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.371846693Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.45078362Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.526436272Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.601787141Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.684652072Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.761082829Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.837832682Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:53.922757893Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.001531737Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.077237855Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.164057756Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.239459404Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.314693903Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.39016346Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.466710888Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.543373557Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.619821555Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.69556982Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.771632765Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.847959409Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:54.924580699Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.000521395Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.082571941Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.159646152Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.235755875Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.311303444Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.386675321Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.461957495Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.537528778Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.620773717Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.696264834Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.772429601Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.848065593Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.923511139Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:55.999535416Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.074902067Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.152373321Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.228006904Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.303534495Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.380191385Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.455798533Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.53238377Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.60900389Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.684596157Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.761037384Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.836396066Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.920047328Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:56.997988505Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.073251716Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.158561011Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.23769465Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.313279132Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.396927248Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.472881422Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.549537438Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.626013154Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.710232832Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.788551916Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.864525291Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:57.942930844Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.019204207Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.094691776Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.178641216Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.254158484Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.329643173Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.413851577Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.489653505Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.565257755Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.650133088Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.725682134Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.802152239Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.880272355Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:58.956449959Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.031745767Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.107886784Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.185819932Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.26179508Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.337387256Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.415724722Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.493195436Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.569560757Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.645302065Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.721244507Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.79737157Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.873086155Z", "value": 1004},
{"timestamp": "2024-03-20T17:29:59.949728457Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.025153482Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.100341556Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.186727922Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.273214553Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.348890534Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.424948527Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.500995416Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.577015102Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.652816917Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.728557543Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.804671829Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.880426248Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:00.957235208Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.033792274Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.116837042Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.192355274Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.27622151Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.352043508Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.431886666Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.524254772Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.600107077Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.684097097Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.764868066Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.871740978Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:01.947595812Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.025955209Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.104033908Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.183320759Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.258718718Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.334110884Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.421793357Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.497482473Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.577479103Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.664591998Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.741047698Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.816741039Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.901429885Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:02.986296599Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.063881175Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.149084864Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.234286185Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.309721545Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.394912114Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.471562155Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.546864354Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.623332557Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.699836604Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.778048519Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.857590611Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:03.935253142Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.01420607Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.08993037Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.176892706Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.252360283Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.328337978Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.40517836Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.54189584Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.618317664Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.693760088Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.771818446Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.848338293Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:04.934072986Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.012293308Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.089306973Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.178181085Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.258908332Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.362350864Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.439079804Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.524031295Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.60420167Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.682301142Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.758244585Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.834958037Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:05.922613372Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.025942293Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.137305323Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.212655274Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.29335307Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.373011302Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.448243517Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.523373228Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.59863034Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.687804816Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.769348849Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.844586408Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:06.927531695Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.011568324Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.125308985Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.317389245Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.416169878Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.633952642Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.714582551Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.803865663Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.897829819Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:07.974873612Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.05151161Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.131938487Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.209407454Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.285666158Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.362614127Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.439283228Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.515715128Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.591451714Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.678126755Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.753457359Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.82948907Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.917603255Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:08.994148188Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.069956802Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.155584078Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.232788248Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.308171903Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.38557036Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.461124331Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.536686911Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.61281446Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.688191619Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.765285189Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.840870267Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.916042323Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:09.999198188Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.092758089Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.169095628Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.266035421Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.343895342Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.423322224Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.501724392Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.577089252Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.653088559Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.728679772Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.805685039Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.881675065Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:10.957503575Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.033331442Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.112655139Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.190403811Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.266051275Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.342937229Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.430042766Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.505192915Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.581623188Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.668015842Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.743174887Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.818440212Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.913026129Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:11.989950709Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.093608276Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.179274308Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.257122754Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.332750432Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.417489997Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.496048605Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.571388007Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.657368525Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.734144798Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.809324667Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.889518466Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:12.964739234Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.042299687Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.120971767Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.19634857Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.271837605Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.346943189Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.429329103Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.504578313Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.585848244Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.676210667Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.751416418Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.82965637Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.918154691Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:13.994517549Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.069613013Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.157814406Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.233739272Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.309612454Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.385808955Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.461531406Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.537074324Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.613841106Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.690498504Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.766196281Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.841623671Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.916985488Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:14.992722884Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.067897961Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.143465992Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.218794966Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.293982842Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.36997932Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.445645886Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.520864644Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.596176945Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.672597389Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.748958949Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.824364537Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.899548252Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:15.974878859Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.050426083Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.126019323Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.201181748Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.282087688Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.357682272Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.434743393Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.510234897Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.59369766Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.680213056Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.755934657Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.83311681Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.917783595Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:16.993191765Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.068623995Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.155329539Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.231319214Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.306764051Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.386288218Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.461394055Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.537279403Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.612630409Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.688741597Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.764956825Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.840905057Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:17.926049978Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.002652817Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.07847604Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.1638626Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.238850308Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.313972745Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.399901711Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.475290663Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.550256897Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.628260435Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.706115195Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.781379498Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.857018836Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:18.938769201Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.017302759Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.092772156Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.178048459Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.253662954Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.329222501Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.404730941Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.483722796Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.559349069Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.640410575Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.715770652Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.792375298Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.86853364Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:19.944601128Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.022824382Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.098239239Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.173625037Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.248801573Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.324842138Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.420731087Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.497815438Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.575417426Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.650890206Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.726459313Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.801888251Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.878302954Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:20.954473448Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.032998602Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.110143173Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.185392633Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.260493986Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.335781209Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.419976839Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.4954082Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.570484495Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.660476504Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.736277427Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.811653936Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.894120995Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:21.969215692Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.046313439Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.122305055Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.200898294Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.276370161Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.366217797Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.453453377Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.529481763Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.605700691Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.687607221Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.764058005Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.839489262Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:22.923333305Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.006669056Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.084694887Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.171353743Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.257304902Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.345397492Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.428696175Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.503892749Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.579706744Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.670401565Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.820775738Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.745608445Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.912718039Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:23.987877844Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.06548639Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.150741778Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.226806533Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.303391549Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.382607087Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.462096212Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.537278601Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.618101292Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.694245861Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.7698029Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.855929773Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:24.932463586Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.018319462Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.100621Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.178383882Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.253912879Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.331123562Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.410004635Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.486623341Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.565287822Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.652522091Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.727909126Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.803344228Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.880174085Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:25.955782031Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.031880025Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.107810354Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.183413683Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.258674269Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.333869794Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.418460635Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.493681858Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.568896073Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.6540835Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.729443164Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.805349523Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.886423606Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:26.962074779Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.03744324Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.117318093Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.193187224Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.268902169Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.344611545Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.428525978Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.504513741Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.602848993Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.688024314Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.765142109Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.842282306Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:27.930363655Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.007914728Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.084415415Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.172157466Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.255030312Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.33256576Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.420363591Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.495561627Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.571510499Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.666576167Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.742124084Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.820022789Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.902879538Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:28.978578697Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.053690257Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.130338818Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.20663129Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.281817093Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.360690513Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.436377087Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.511874943Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.587418819Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.662671282Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.738311197Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.813763802Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.890566261Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:29.969804539Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.051303642Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.126782449Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.20275553Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.29517808Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.3705043Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.447588883Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.522891517Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.599758356Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.72047501Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.795794734Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.874083368Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:30.949944314Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.031354187Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.109151355Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.18459655Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.267971771Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.343110353Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.428533076Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.505539821Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.585345992Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.671963199Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.747361767Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.82658569Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.911089725Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:31.987048973Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.09190184Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.203610544Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.279760068Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.35637308Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.437554283Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.518199032Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.595263499Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.690792388Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.768405374Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.844164247Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:32.929362881Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.005237538Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.092606266Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.181123841Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.256826029Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.337701057Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.421953568Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.497402075Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.573996102Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.661823997Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.739831306Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.818308759Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.90936203Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:33.984894127Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.066486126Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.162714177Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.240841197Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.325930685Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.412937137Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.489244926Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.569593573Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.645157311Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.720721689Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.797179921Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.872539358Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:34.948232513Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.032685632Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.109304891Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.187705426Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.265080161Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.34237121Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.41787324Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.493303936Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.568972121Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.647307947Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.722525509Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.797824868Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.873338195Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:35.948601136Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.027229459Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.10240701Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.177420197Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.252582706Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.328226881Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.413044523Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.490163808Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.569360772Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.662926698Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.742820447Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.818458414Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.90204925Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:36.97745008Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.066532457Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.162442791Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.237827227Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.313277108Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.397132946Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.673897942Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.796127212Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:37.925405514Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.012779001Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.102462142Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.185620386Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.2626504Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.344610321Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.559163702Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.76268013Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:38.967655859Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.046525674Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.123768718Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.204851033Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.391114667Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.533623482Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.612915371Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.691659894Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.767637858Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.843065129Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:39.928996418Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.069383448Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.166079019Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.246688526Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.329009957Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.410286389Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.486385282Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.561833025Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.63776717Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.906320309Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:40.983565104Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.094199735Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.180889073Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.267962758Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.351016103Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.438218404Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.51618516Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.614488191Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.690209161Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.765609309Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.841304325Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:41.925549784Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.001315493Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.076655949Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.163624593Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.241483333Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.320574029Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.409617791Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.48861517Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.568191787Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.653693899Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.728995536Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.810179528Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:42.904523525Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.194018274Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.269964362Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.371193684Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.534075284Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.648861885Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.729137773Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.827623899Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:43.912944837Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.003529878Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.086802923Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.173891139Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.252539068Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.382900799Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.486458108Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.568660903Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.644934237Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.729475848Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:44.882266822Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.053991979Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.164312489Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.240508242Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.321324982Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.410740612Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.51465579Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.591891678Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.669709846Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.781619297Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:45.936962716Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:46.05948594Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:46.44621635Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:46.549196445Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:46.719975617Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:46.807635021Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:46.941899453Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:47.147500307Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:47.274162383Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:47.361540639Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:47.838357479Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:48.046031166Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:48.15360915Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:48.393316704Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:48.552064398Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:48.914451216Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:48.994870014Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.081922053Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.168590802Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.281215484Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.398854298Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.508519004Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.585598847Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.666073064Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.755842279Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.832251037Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.918697307Z", "value": 1004},
{"timestamp": "2024-03-20T17:30:49.998913618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.078551835Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.154254297Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.229552187Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.306647319Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.586395256Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.672819627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.760163036Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.842088926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.921324075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:50.996805562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:51.078808377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:51.27779336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:51.723735394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:51.964648038Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:52.08048676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:52.238489215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:52.327518223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:52.622560952Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:53.111829494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:53.551391867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:53.963514346Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:54.078044763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:54.164512715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:54.251865815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:54.702581497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:54.93225302Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:55.353796145Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:56.380081793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:57.525206599Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:57.961406734Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:58.091394645Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:58.281905344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:58.725920032Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:59.403456856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:59.705005813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:30:59.932991532Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:00.071632411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:00.147484113Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:00.232195061Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:00.332122732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:00.522577995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:00.84385556Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:01.193973359Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:01.650222382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:01.790253794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:01.88962417Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:01.967901497Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:02.229633577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:02.866532996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:02.977317238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:03.237952033Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:03.481086657Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:03.748060332Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:03.827514681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:03.92221103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.022397437Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.100026824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.185729097Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.283966887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.359436548Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.439633913Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.58010323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.672947639Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.851858473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:04.933274511Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.008657861Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.091868056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.167916019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.255317691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.333035492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.409418388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.485392554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.585303852Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.673214613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.750366841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.826656419Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.902419819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:05.978049354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.053660482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.129390208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.204423152Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.279842233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.358230502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.436710649Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.512762188Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.588296061Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.674769758Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.762884204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.851525853Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:06.936892565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.014295904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.090322889Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.177086677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.252750854Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.330091493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.414827179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.490422328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.56688915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.652264558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.72869541Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.806089845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.883738377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:07.961293686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.0364697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.112908544Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.188499909Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.26465659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.340472098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.425454959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.502506771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.579482355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.677735496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.754442294Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.832509821Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.920321796Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:08.998929711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.076871206Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.165646947Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.241228863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.316542185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.391871189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.4678595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.544602292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.622837502Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.698938268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.794172833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.876259687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:09.953499952Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.028861499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.105180704Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.184998537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.260681028Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.336647697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.412897041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.488697908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.565315628Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.642361536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.720054494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.7987135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.87475259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:10.950164311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.025580414Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.10115473Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.176725014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.264137767Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.339760118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.42500505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.500511521Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.576176275Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.661739372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.737698961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.813654581Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.897115877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:11.974328668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.050622738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.130058354Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.206204347Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.285324838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.362212288Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.437709151Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.513256833Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.589231135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.675770447Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.750829361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.826927191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.920180125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:12.995767009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.087438167Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.24584388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.419724617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.519561074Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.594740596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.684616212Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.761567946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.84793959Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:13.934384774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.013995368Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.10465877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.187354901Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.268249123Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.344902014Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.422329066Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.498936866Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.574475092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.651982118Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.728953461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.809913191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.885827121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:14.9613761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.058136373Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.134479923Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.209963577Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.285471553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.361515788Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.436891307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.513180518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.589074951Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.666672695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.742640413Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.818025085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.894576136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:15.97171801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.072564777Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.15088928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.227415618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.30242941Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.384048174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.458924069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.542024338Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.620162428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.698628092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.775125085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.85075146Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:16.936971323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.013301168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.08911286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.174739459Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.249785757Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.324982913Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.40995059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.487336848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.562690782Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.645556082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.721658737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.797397784Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.873209668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:17.948527344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.029848446Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.105433555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.187237915Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.262626147Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.340463242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.425344696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.502495827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.581477412Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.667366259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.747714172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.823662569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:18.908971059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.027648327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.102816666Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.188121051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.263666566Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.340139821Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.415965738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.491497813Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.566585538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.641902687Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.717716379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.793912016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.869213484Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:19.944333499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.02337415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.098755967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.183939183Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.289447197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.365032675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.44050973Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.517674413Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.593895676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.669589993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.74515995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.824201554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.912511596Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:20.999478607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.083841155Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.161929186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.237394744Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.31491589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.404195169Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.479686425Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.55543741Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.631193547Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.707165569Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.782938059Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.858496776Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:21.938228624Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.014077535Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.089373538Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.175719564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.251279105Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.326900601Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.411606585Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.4903783Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.565718051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.651191796Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.726688901Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.802296989Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.878437335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:22.954044719Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.032212232Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.111130669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.189358533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.266529561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.342366712Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.426174742Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.502374349Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.578512479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.664626705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.747504787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.822815856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.905492358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:23.980788962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.056959825Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.134507189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.216388399Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.304257065Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.379694886Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.468427831Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.546627749Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.622144551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.698430939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.773579686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.848970305Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:24.924780854Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.00142336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.076737358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.157782859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.23312281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.308672951Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.383996358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.459707533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.535329615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.610649597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.690178808Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.768554986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.844321109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.91990242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:25.995218978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.071479493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.146933204Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.223941927Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.30077771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.376474028Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.452012257Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.527423085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.60230988Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.686501908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.769931104Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.857180928Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:26.937654127Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.025404333Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.101695209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.190531366Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.266115797Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.342638721Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.427639336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.503781884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.578855595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.664930967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.740330683Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.816562612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.901565692Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:27.976747154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.062251764Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.139420801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.215555148Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.292194999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.38103665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.457115154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.540867586Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.616273215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.69177773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.769274403Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.844935536Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:28.929987379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.009387757Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.08468918Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.169987365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.245612552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.321739211Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.40947976Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.484965514Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.561188883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.636475553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.711865269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.787526746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.862617499Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:29.937794466Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.018192019Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.094271051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.169913064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.245427292Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.321743971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.397051211Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.472329808Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.548512591Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.624159372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.740433849Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.817352583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.892593002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:30.968606174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.044455492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.120024468Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.198417431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.27364453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.348847627Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.432541374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.507750231Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.582729442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.6687434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.744998884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.820315428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.904177377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:31.979913212Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.056525897Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.133656597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.208950956Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.289003344Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.364375309Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.43980286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.514926681Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.590779924Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.676184874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.751313591Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.828435394Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.912432992Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:32.987862048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.065557192Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.152206725Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.232922891Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.31057768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.392876089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.46909818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.544369586Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.620679298Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.695736483Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.772355686Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.848144213Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:33.932991072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.011823182Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.092391043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.177423281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.252709016Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.328005505Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.406001299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.481356607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.556531328Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.64144663Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.716677611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.791940017Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.866920453Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:34.943726957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.018951247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.094072837Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.169477452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.245674182Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.320800252Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.39605209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.471416927Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.54652258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.621737968Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.696884423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.772589345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.848631857Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:35.92393269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.016257377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.092400111Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.167453625Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.242468769Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.317587055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.402541287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.477828127Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.553444877Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.629113277Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.70631819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.781795795Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.857107245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:36.936423299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.011961194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.089700053Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.177562075Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.252972308Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.328249221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.41198324Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.487151634Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.562318812Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.645849938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.720996635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:37.79618055Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.00487272Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.084500732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.170514225Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.245470236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.320299104Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.629468238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.707264073Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.782526695Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.858143611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:48.937531064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.018037336Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.093610466Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.179496775Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.25703633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.332302402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.407866475Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.483999224Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.559492957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.634633325Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.710135027Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.800233179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.875338408Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:49.95271965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.02780702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.10266029Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.177976246Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.2533459Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.33043262Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.405981261Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.481249629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.556268702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.631581873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.709085643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.784154798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.860489376Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:50.936542848Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.012361329Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.088782753Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.164311578Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.239811793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.317432202Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.401382632Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.486222172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.561492133Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.638212263Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.713523474Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.79047805Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.868798791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:51.944483945Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.026593587Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.101972732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.185265929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.260347999Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.335667588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.420616918Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.495996287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.570937868Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.656477091Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.731761989Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.806829371Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.882541463Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:52.958449984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.034581044Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.109744584Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.189841641Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.26514759Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.341363194Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.425289318Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.504070551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.581432977Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.667336374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.74262917Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.818902186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.902840438Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:53.97796676Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.055628847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.131726709Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.217680661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.293273179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.370058027Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.445309181Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.52086317Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.603336685Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.678579774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.754167589Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.829341906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.904678185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:54.979991007Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.062514504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.139687048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.214817611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.289824199Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.365248508Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.440725717Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.516340406Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.591559423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.669202491Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.745538984Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.820765458Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.896088545Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:55.971315562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.047189335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.123386516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.200871072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.276020893Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.351187611Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.437647689Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.514452939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.590066469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.676227489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.753886583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.828801382Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.912508012Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:56.987688619Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.062706299Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.140414957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.215796465Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.291263771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.366735492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.441915196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.51712351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.592595904Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.678487331Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.753766561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.83113667Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.913807613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:57.989481716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.065445493Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.150147048Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.225652428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.301126479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.387271993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.462242557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.538333798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.690638365Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.841064131Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.613673312Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.765593537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:58.925011464Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.000576592Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.075744185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.161090699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.236245043Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.311504738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.386943067Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.463034972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.538957843Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.614275461Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.689744384Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.765203803Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.840651477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.916951714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:31:59.992898907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.06851036Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.143931529Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.219255765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.294344178Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.369441615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.445606606Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.520952186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.597589845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.672837851Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.748745386Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.823874665Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.900545798Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:00.979668279Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.057039129Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.135722664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.211369664Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.286389714Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.361415492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.439027218Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.517749731Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.592868987Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.679191159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.755671745Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.830813434Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.913675238Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:01.989456261Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.066138549Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.150596921Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.225600003Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.301812661Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.377550827Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.452897034Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.527962807Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.604035841Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.688403136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.764136309Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.839271815Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.923057506Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:02.998191763Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.073442181Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.160076612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.235210703Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.310744561Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.38728552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.46264804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.542602037Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.618159993Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.695267482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.770579631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.847390559Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:03.936808293Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.015902652Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.093432592Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.179795574Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.260393986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.336199341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.411467705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.48673242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.562113174Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.638200883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.715149955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.792353603Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.875803322Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:04.9515873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.026828012Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.10280233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.179032537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.254799323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.333798047Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.409075588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.484318215Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.55960974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.634624321Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.709890374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.785777135Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.865379287Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:05.940911211Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.017116551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.093013482Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.172408702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.247993198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.323269644Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.41432998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.489669629Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.565423991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.650419163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.726126995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.802042967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.877755247Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:06.957287115Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.032704495Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.108526534Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.189369898Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.264579261Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.341509558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.425585211Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.502380429Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.578751557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.665316767Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.740584597Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.827987233Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.911740594Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:07.986814397Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.063193168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.140101697Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.216014295Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.290885902Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.36603119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.441149884Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.518676114Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.593990244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.680442991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.755611672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.835415286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.919894539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:08.994847431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.070886622Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.156726269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.232073962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.307979896Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.38322163Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.45858894Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.534857168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.611431398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.686595368Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.762112639Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.837335716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.913058311Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:09.988397396Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.063853633Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.149340227Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.224557985Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.300408005Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.375703751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.450945479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.526191334Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.60157483Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.679867651Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.770422098Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.849871084Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:10.925593865Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.002269245Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.078258562Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.155685085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.232711551Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.308110753Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.384074405Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.461641415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.537650957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.613016621Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.691664688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.769958494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.84778792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:11.931854613Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.007272792Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.082315454Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.17033991Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.245910635Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.322404679Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.408789582Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.484235179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.560245962Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.636200358Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.711305327Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.787486168Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.865257376Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:12.942805658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.018800503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.09388076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.179972646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.255262739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.332760867Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.425101411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.500617374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.576232926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.66216717Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.737664284Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.816419607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.9019072Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:13.982224856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.057273682Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.133127738Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.208634093Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.283930996Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.359251004Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.435979479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.515690051Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.591368801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.667230537Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.742941512Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.82082772Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.896163313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:14.971732296Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.05226432Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.127493916Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.2050208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.280402436Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.356096988Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.431355929Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.506514705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.581783791Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.65696452Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.73219978Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.809691398Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.884663154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:15.959886638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.034843191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.11184242Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.186833243Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.261848515Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.336865324Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.421331201Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.498216824Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.577494588Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.664035564Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.739227806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.814578906Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.896578175Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:16.972156712Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.047237937Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.1240583Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.199926096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.275063672Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.350661436Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.433577455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.508671221Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.583703703Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.668392082Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.743607647Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.821383139Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.904861431Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:17.979989343Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.055681732Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.131326787Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.20838607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.283518711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.358610614Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.439555085Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.514548134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.589581826Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.675300018Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.755838737Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.831785442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.917564693Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:18.992782748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.068751913Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.153476342Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.230288691Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.305706622Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.381105353Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.457165882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.53948041Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.614640374Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.690044416Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.765357573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.849480143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:19.924999873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.000973516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.076264938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.151541926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.226722236Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.302046555Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.37924804Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.454708239Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.530653586Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.607028047Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.682922255Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.760143677Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.835378646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.912010658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:20.987256828Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.062436654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.137561882Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.213802471Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.291225466Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.366796193Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.44651193Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.521669288Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.597969881Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.688216186Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.76350696Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.840404612Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:21.925104385Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.005049223Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.080346487Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.165728244Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.24073573Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.316511102Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.400574957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.475761558Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.558758056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.634526739Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.709702267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.786817557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.862272142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:22.941334905Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.018440273Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.094716819Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.180783248Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.260188136Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.337716403Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.422133616Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.497200715Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.572853801Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.661135751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.736237412Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.812503557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.890925476Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:23.967094496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.042657109Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.118377711Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.196360845Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.27241974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.347705789Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.422867607Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.49860149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.574127873Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.649340446Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.729222859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.804524557Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.879786477Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:24.956111306Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.031424235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.106794026Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.183814153Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.260668735Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.344798492Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.42008351Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.495370224Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.570559237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.646294618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.72277593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.798208092Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.873470933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:25.948772209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.024506595Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.099808376Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.1753751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.252574526Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.32790274Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.41786518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.493500516Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.568675185Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.653237759Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.728589751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.805234169Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.880965671Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:26.956293212Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.031486184Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.106515494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.190430503Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.265642768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.34737525Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.433813926Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.509071761Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.584298106Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.669979105Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.74505501Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.82080257Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.904909142Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:27.980246757Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.061692946Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.137447444Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.214075367Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.28920762Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.3649457Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.440849774Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.516022766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.593332489Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.679777013Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.754876688Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.83417091Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.918648056Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:28.997065779Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.072282767Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.157126743Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.232582208Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.313470883Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.388563159Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.463939323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.542900335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.619478265Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.694560268Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.769811241Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.84542998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.921065103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:29.996641119Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.074538191Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.14979415Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.22517162Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.300431002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.375596748Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.450615189Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.527527339Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.604871643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.680492998Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.756037742Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.840554907Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.916449718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:30.992240844Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.068564411Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.146468771Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.224773859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.300012722Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.375687002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.451149494Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.526326177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.601714361Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.687195702Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.762574413Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.842241307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:31.926297638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.00173728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.077061518Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.162047879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.240385345Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.318405322Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.402813793Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.478005511Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.553442235Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.631437313Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.707197256Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.784262809Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.85928002Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:32.938489121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.022677323Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.098803103Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.184042975Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.259766908Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.335589856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.418598847Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.493905349Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.570270599Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.658098972Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.736064602Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.816923038Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.905988858Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:33.981560879Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.057400942Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.133024863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.210650307Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.286689355Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.365646267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.441435286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.517349335Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.593580491Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.66912716Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.744633794Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.821763209Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.899945773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:34.975298286Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.050723568Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.125919009Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.201203064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.276493967Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.353171638Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.430003621Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.505780728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.582361593Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.657635407Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.73291751Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.809417954Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.896568961Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:35.972865617Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.048093057Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.12349388Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.203214117Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.282199177Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.362160773Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.44053943Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.517995154Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.594172565Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.679348442Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.754366843Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.830248046Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.915603069Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:36.990825162Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.06638746Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.151520736Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.226685155Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.461013539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.537320615Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.612607504Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.69213822Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.768374156Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.843672566Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:37.92790115Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.003738631Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.079371646Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.163595806Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.238524684Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.316705076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.400613507Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.476222648Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.552593913Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.628281362Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.70406933Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.78236896Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.857832718Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:38.939276015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.014722618Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.09357341Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.180050971Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.255730829Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.33095591Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.408005479Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.483200254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.558306352Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.634109705Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.709757818Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.785021269Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.860270095Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:39.937786602Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.014205254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.090165698Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.165346258Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.24067089Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.315901372Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.391548134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.469066267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.54448668Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.619835249Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.695101765Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.770592455Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.850286423Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:40.925669938Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.001265433Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.076517511Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.152450266Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.227632259Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.302563134Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.378232995Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.453120379Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.530709901Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.606007229Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.689073669Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.765063964Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.841021553Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:41.926487554Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.002273965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.080034466Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.165846302Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.241008064Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.322270267Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.406398552Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.48158121Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.556632149Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.632773006Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.708023957Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.784728781Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.860432654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:42.939197403Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.0242659Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.10012747Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.191734955Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.267066575Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.342197832Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.435738035Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.512888958Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.588313096Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.67559496Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.750752522Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.826919838Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.911209469Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:43.986242449Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.061770107Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.138123699Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.216679974Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.291895198Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.367206874Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.4424653Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.517701965Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.59398864Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.669428196Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.752342254Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.829112125Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.914280582Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:44.991829281Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.070440755Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.145740392Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.221934768Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.309252523Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.385104224Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.461074171Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.536648192Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.612128256Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.697919076Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.774044521Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.857072402Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:45.932613237Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.010553982Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.085697029Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.160667649Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.235666143Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.310559127Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.387512579Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.464321543Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.540076015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.61736539Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.692369197Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.767546165Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.842500656Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:46.933095644Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.010532994Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.085463766Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.170800179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.245636161Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.320495377Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.404031944Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.480663899Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.555695925Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.631244939Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.706161662Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.781028654Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.856242321Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:47.94072179Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.017907887Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.092802138Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.180300105Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.255517062Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.330810183Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.415487863Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.491394011Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.569159015Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.653587658Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.73349675Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.808419003Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.88420172Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:48.959810859Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.035140012Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.110356515Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.191063533Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.265925264Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.341025856Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.418169986Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.493564643Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.568462728Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.648892419Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.725012428Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.800311591Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.875460282Z", "value": 1004.1},
{"timestamp": "2024-03-20T17:32:49.951673769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.030468166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.106951901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.184375496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.259508404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.335485679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.411535886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.486804129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.561749506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.637132475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.713196891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.788937768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.86603437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:50.941797808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.017249357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.092589213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.167811559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.245045922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.320233386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.404378118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.480361979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.555509089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.63114093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.708369148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.78330927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.858945143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:51.939571343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.01492976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.090283979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.175513628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.258007989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.333124019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.415848601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.491209956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.566070804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.646585439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.721764512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.798906542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.874358623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:52.949376919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.024984334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.100096037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.185708069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.26093645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.338915097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.423054727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.57318904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.498249762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.65727689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.732757478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.808175278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.890640479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:53.965913886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.040831975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.116030781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.193449198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.268501627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.343855673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.421084383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.496386586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.590924195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.66688237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.742261762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.817388083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.892811413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:54.969031203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.044340475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.119607278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.194781724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.270015949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.345365604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.420779199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.498457271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.57487313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.649958387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.725153761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.80060643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.875831023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:55.951124963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.038647227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.113983659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.189510982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.26461937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.34003635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.423110459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.498681368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.578928505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.664351608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.739662119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.815156928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.892254834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:56.967463515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.042576187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.119139465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.195105685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.270178129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.345159047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.431466096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.506483272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.581518241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.673810293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.748955316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.82440346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.908055482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:57.983319712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.061606216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.137608784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.213144126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.288177105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.364541773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.441938178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.523787886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.599040908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.685169828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.771511304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.846834154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:58.931412172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.008413707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.085456422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.171285926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.246472635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.322624229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.401946398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.477688177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.553086418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.628644891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.703989976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.779378872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.857395113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:32:59.933593173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.01423503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.090155885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.166280079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.242414513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.318708701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.394250879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.470295164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.545919747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.621291611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.720170947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.796918663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.874721094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:00.953954483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.035485596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.110747497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.186039254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.261340805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.336929251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.42508034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.500283421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.575430307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.660159928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.736684457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.813139511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:01.909994983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.043483763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.118933187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.238140278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.313721198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.39015778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.465771565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.541046419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.722845045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.802390822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.888055719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:02.989801659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.067300535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.15058027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.225856238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.319870578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.405726551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.4824898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.557856782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.633817939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.71024101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.806263748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.894918114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:03.97453272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.059499807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.138104592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.21348808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.288735624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.364869073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.44119258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.51684149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.593111683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.668619049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.744160594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.819851202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.895110747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:04.972753175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.048085776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.123568655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.200192556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.275653098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.352224388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.428944199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.504675635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.579946919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.6556228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.731651181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.807323446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.883195914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:05.959628797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.038420814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.114141172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.189491237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.265724967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.342857081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.427684336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.502812821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.578602911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.662762929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.738003836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.813190437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.889045362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:06.965241713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.040312944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.117673705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.193252993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.26874946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.345626514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.430635371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.505757162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.581368675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.669210903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.745913356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.821459042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.905157908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:07.981045404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.056429572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.132494064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.208741638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.284444446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.359614521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.440033394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.516285255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.591669998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.678555047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.756578333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.833035262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.917877095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:08.993328017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.068895549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.154238298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.231024647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.308341424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.383798389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.459628013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.535773143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.611928865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.687606513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.764735729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.840881914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.916592396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:09.991829701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.06817762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.14413403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.219942911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.297929382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.373595087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.449198165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.525186512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.601036452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.677040543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.752662342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.830169684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.905923042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:10.981966528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.061985072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.138381947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.213665737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.289990864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.366499905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.442941454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.519407197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.595549818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.684151033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.76725752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.842877904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:11.928625398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.009221443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.084615057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.170265354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.245911782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.321580707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.405061095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.481242528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.556607852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.633082229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.709878223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.786438652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.871730466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:12.947556583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.049990664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.125902668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.201191247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.277139285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.355801229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.43802119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.513286375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.592287729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.678652522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.754677972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.829944853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.915159887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:13.997227584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.075702312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.162780704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.239481416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.318838656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.395102224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.470730847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.546847271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.622293548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.698871758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.774732745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.851106271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:14.926439838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.018236755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.093618798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.169639435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.248014631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.323918014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.405027597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.481949467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.557936631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.633895025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.709572795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.785896617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.861701595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:15.937451689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.019232539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.094607216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.171506262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.247226141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.325418921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.410384353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.486220686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.56731375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.65194934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.732543433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.808668133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.890618523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:16.965934124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.041145781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.117096002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.194072326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.269852906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.346321619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.431890917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.507275603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.583726363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.669900173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.746317939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:17.822045044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.012323994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.088092727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.174058583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.24945968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.324948398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.409035817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.48435691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.56024101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.635916618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.711863376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.788092774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.866949897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:18.94439472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.019587708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.099260228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.18614059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.261353895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.339432698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.415043304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.490949127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.566266374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.644152494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.719535184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.795829731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.87201528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:19.947593757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.022711215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.098725837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.176036177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.252335902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.327543217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.403682805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.48001162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.557783424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.63413496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.712606257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.790914025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.869070106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:20.945741595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.024033264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.109985659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.185521657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.262245527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.337392864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.421141492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.496699156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.572670601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.657292876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.732790024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.809997504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.885972149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:21.961767585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.037150773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.112958171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.193670631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.269276931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.345146637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.430860227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.506406652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.582288966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.667644073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.743452368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.818936837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.902941088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:22.978506874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.053593302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.129708391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.205396161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.28075537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.356625774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.439691536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.515393963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.591157993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.677413461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.752616501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.827634124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.910397758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:23.995384711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.070421401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.155411483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.231228342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.306941227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.382790247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.459117597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.534877525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.610186229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.686011984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.76169258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.837511999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.913563462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:24.990168907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.068352798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.144263448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.219820223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.296009927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.371830492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.447643408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.523825656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.602653997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.678484386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.754218546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.829809979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.905555276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:25.983668954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.058851369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.134857026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.20994977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.285831388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.361610057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.44133511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.518226254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.597666044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.685258554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.763268509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.839624392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:26.924630429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.001882936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.07711661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.165219412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.240879892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.316549845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.393306351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.468917708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.544504265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.621242658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.6993681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.775853712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.851746173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:27.936945621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.012022838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.08781772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.175050453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.250906329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.328538875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.414926156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.489961509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.566031765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.644214196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.720112795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.799699652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.875645485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:28.951403757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.028946728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.104508471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.189374833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.265401624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.341732336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.41701352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.492775561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.569339469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.64516609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.722571194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.798289361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.878033916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:29.95368648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.035185718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.110861028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.186203522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.262882885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.339821975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.421768304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.49742611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.573295639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.648594482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.724424745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.800274113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.876441097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:30.955566318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.030689278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.105945489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.182747861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.258390044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.334398838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.41878052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.498381695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.574219185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.659925449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.734834793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.810543924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.886264255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:31.962420833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.038501149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.113928115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.19563909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.27199292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.34772051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.432804271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.508621913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.588830825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.67486798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.749751653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.825222461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.909297849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:32.985302669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.060483154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.138305567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.217142945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.292678455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.369591989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.448090629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.524197113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.600316717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.687985022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.762935669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.840218854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:33.924479108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.001396546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.08377612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.169718888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.248304855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.324385027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.400888485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.476310735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.553081599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.629348021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.70522895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.781831422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.857850822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:34.933760873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.0118912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.087523855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.163212833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.240672239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.316526345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.392662226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.469111179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.544705207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.62025197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.695913746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.773379744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.8490396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:35.925149208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.002649768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.077949375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.15388348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.229583364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.30631783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.382103799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.457741375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.533483726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.60938506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.692893032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.770286252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.852183516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:36.93706167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.021309583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.096392597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.183694264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.258875683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.334664494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.418846734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.494667994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.570437796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.657293423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.732966484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.808971498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.885119271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:37.961110461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.036468975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.112240787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.192513025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.267693766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.343165371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.428654872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.507588384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.583995077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.670586556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.746289308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.822896716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.906724594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:38.982924077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.061175085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.137804472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.213526579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.28869253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.364265094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.439413603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.515149439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.593612297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.669442154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.745390001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.821200753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.896776645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:39.972425117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.048060145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.124044148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.199661668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.275608581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.35131881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.426335147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.501868087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.577968096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.655280488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.73140069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.807181066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.882870686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:40.958345319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.034053114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.109661411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.188718656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.264252614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.339862703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.42290665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.498117007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.575387375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.661008223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.740192994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.81574356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.89269292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:41.968501868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.044371712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.12033439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.196019646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.276333493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.352057695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.43694509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.512743184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.58820542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.67351495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.751165587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.83178793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.916257064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:42.99868894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.07470128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.160422855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.237194049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.317184673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.39644982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.472896517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.549938253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.626127849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.70361332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.779565048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.855232665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:43.940301983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.016380148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.091694974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.176108923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.25176095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.327111585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.40275641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.47787945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.553115422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.628451816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.705040627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.780254583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.855909809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:44.934486466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.02530356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.100637101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.176624914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.252082493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.327239128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.402604189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.483352472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.558555638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.634153511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.710910164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.788096696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.863320982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:45.938346411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.029204651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.104586828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.180023408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.256147031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.33108032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.418157882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.493754022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.577752001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.663464405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.738624714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.813772063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.889381387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:46.965099677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.04023963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.119530066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.194464598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.269662887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.345134119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.430562725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.506299058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.581864631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.669076816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.744459723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.820472551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.903131127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:47.986326083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.061829983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.137615465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.215636293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.290758349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.366388047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.444699226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.519886437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.595397601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.68253224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.760996515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.837762559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.914040514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:48.998229786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.073082703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.148944439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.230517923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.309575182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.38532648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.460857383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.536878775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.612468625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.688556293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.764380939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.844468555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.922528963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:33:49.997856623Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.073346271Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.148545951Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.223925448Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.299584672Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.380747761Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.457430685Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.533137943Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.611427061Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.68911138Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.764329269Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.843646888Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:50.924364066Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.002806376Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.078409239Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.153900544Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.228915505Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.309503038Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.386253352Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.465740317Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.541466034Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.617140037Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.695410108Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.770843618Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.846468787Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:51.930818112Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.007504453Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.083420191Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.16770989Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.243441266Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.318599461Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.401013609Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.479766194Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.555430175Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.631595525Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.707841583Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.783492154Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.858931643Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:52.943208862Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.02121296Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.097029007Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.184086712Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.260078416Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.338011434Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.422462191Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.498226618Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.578412359Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.664552578Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.739663277Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.814606511Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.89064676Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:53.965651629Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.040820856Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.120457954Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.195753808Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.271663678Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.347300125Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.423206442Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.500138188Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.576111996Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.660059041Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.736999139Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.812889871Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.888946596Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:54.964803823Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.040948453Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.117401608Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.196557652Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.272217647Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.34803445Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.423837748Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.50322734Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.580831946Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.657533689Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.733588808Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.809286085Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.886515407Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:55.962789769Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.038059118Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.116505936Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.192139364Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.268348533Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.343520593Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.427861726Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.503719709Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.57954345Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.66502432Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.740578928Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.817779219Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.895454894Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:56.970874743Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.045973485Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.121887241Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.197564249Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.27324353Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.349681697Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.434427035Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.511630168Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.586782894Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.671608749Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.746781028Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.822585914Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.912586014Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:57.988158057Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.064894826Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.141694926Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.218675802Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.294187484Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.378402166Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.456034083Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.531924472Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.608356937Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.692976471Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.769362277Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.845958814Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:58.931448664Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.017323107Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.092617941Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.179629525Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.255560711Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.332462633Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.407898402Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.483820915Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.561186253Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.638789171Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.715355717Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.791212083Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.866320603Z", "value": 1004},
{"timestamp": "2024-03-20T17:33:59.94153252Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.017941905Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.097652891Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.173497571Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.24960908Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.327609612Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.40394334Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.480063297Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.556283676Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.632749187Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.708476388Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.784336237Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.863290161Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:00.938742724Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.015388083Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.091980859Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.167630739Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.243328429Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.318891841Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.402143703Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.477745101Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.55523901Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.634507503Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.710063683Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.785760733Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.861903918Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:01.942137453Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.017373679Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.098471378Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.187263224Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.262710784Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.33890427Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.424680189Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.500917484Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.576231342Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.66172587Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.739863549Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.816022089Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.89242429Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:02.96812559Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.044470185Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.12033536Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.196013262Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.273383601Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.349083169Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.434347151Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.510954188Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.5871517Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.672269467Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.748554151Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.823963592Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.906816446Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:03.981941936Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.057982732Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.133952868Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.209812213Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.285008646Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.374733549Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.450902926Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.526712029Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.602467561Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.678507844Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.754182892Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.83012493Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.907476382Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:04.98294918Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.060840335Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.136586326Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.212658188Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.288252491Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.36384465Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.444223191Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.519642637Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.597294611Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.672613476Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.748270405Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.82393444Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.900234058Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:05.97923189Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.055126812Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.130933408Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.206902828Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.28272408Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.358046332Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.44361223Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.521591318Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.598902789Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.691445291Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.767431927Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.843875515Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:06.928341742Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.006618605Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.091927428Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.177772438Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.253530161Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.330753206Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.414097099Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.489197638Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.565189421Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.643229531Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.721223078Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.796364802Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.874638811Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:07.949691348Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.024909715Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.100581061Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.189977121Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.26596365Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.341657109Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.427062571Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.502513969Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.577564932Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.663440657Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.742414919Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.818261409Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.895665929Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:08.972094529Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.053235039Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.129178776Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.20491188Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.280338408Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.355616832Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.430695631Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.506203539Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.581910017Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.657523626Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.735259612Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.812664671Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.888486994Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:09.964694361Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.041505915Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.11739102Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.193143991Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.270008056Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.34571264Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.423873698Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.500199145Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.577077772Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.652998847Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.729147485Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.807830713Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.883931732Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:10.959954316Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.035573582Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.111281361Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.187232416Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.263097994Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.341486258Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.426248596Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.502181986Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.578510308Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.664427648Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.740064671Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.815243464Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.893716179Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:11.969325777Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.046550684Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.123615164Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.20007427Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.27785085Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.353549119Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.441606014Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.517383999Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.595049309Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.681851742Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.757506169Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.833169492Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.917823211Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:12.994636191Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.06989104Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.156155425Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.231979614Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.30777737Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.385744193Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.461142442Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.538154882Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.613931645Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.694360701Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.769462871Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.844478285Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:13.930737581Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.039872371Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.118659421Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.196278958Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.271720179Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.348049091Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.423490184Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.498802823Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.577499116Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.655664023Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.730770892Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.806379033Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.881911267Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:14.957777628Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.033211679Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.110703107Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.189315871Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.265359452Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.340980132Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.416873114Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.492107599Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.568062792Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.644649184Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.721961563Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.7977507Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.873488154Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:15.949822373Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.02520288Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.100752095Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.177265838Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.256436127Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.332821799Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.417140725Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.493789739Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.569149121Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.651650421Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.727436352Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.804879645Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.882671018Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:16.958334991Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.033524378Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.11005642Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.194016059Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.269670873Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.347503907Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.432548015Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.508115785Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.584481963Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.671448405Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.747412003Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.822341982Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.908763693Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:17.985369499Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.082439375Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.166942522Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.241953331Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.317242491Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.397428114Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.472486831Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.54835029Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.624266424Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.700236449Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.775607821Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.851711356Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:18.940709283Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.02438858Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.178142756Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.33032591Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.409821958Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.487347958Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.56316837Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.638635836Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.714306033Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.790215089Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.866286426Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:19.942662353Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.023353946Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.099956567Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.175684553Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.250908514Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.326847775Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.402553744Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.478766201Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.557255154Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.633450875Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.709178189Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.79168129Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.868031514Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:20.944202082Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.027671692Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.104914915Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.180979968Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.259397839Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.335612788Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.420371321Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.495887611Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.571600455Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.65714517Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.732247616Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.808533192Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.884782478Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:21.960849707Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.037878644Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.113661726Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.205771011Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.281025875Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.35786136Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.440716595Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.520090347Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.595179475Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.682224545Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.757336522Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.832604219Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.918436494Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:22.993894408Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.070457651Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.159156492Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.23885611Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.315295283Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.392852621Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.471612514Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.547721078Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.624333539Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.701192348Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.779271824Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.854313232Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:23.938034454Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.039441174Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.126127942Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.201499697Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.278130297Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.356671294Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.432289653Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.508763285Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.585758127Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.661492939Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.737150724Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.813367928Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.889034737Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:24.964799343Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.071831862Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.147435943Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.22324509Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.298885717Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.374871032Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.450733141Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.529211377Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.606438641Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.683604045Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.75921059Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.836833169Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.912677293Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:25.989513946Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.066438822Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.141589116Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.221487991Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.301240843Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.378707377Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.454611115Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.530662572Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.608543781Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.692080657Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.769365197Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.845334154Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:26.930605674Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.014117459Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.091201857Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.176448697Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.268191659Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.344117856Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.430207745Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.507613438Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.583355275Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.671611284Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.748564316Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.829312154Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.912638421Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:27.989604893Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.067170333Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.144644216Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.220451907Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.295832409Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.389076973Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.46598574Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.543234972Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.620209919Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.696533634Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.773131507Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.851121959Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:28.938292437Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.016797889Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.092037899Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.179197011Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.254796078Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.33104836Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.414055848Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.491913584Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.567968033Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.643741828Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.71885364Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.796968092Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.872814627Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:29.951828003Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.032935941Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.108400404Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.184312249Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.260024084Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.336325675Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.412183309Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.488570889Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.564600147Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.640303662Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.716298134Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.800144697Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.87747885Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:30.953378438Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.029739966Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.108756403Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.184436391Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.260040535Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.336067452Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.423065872Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.498690786Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.575242176Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.660859185Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.736601672Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.813229674Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.889215853Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:31.965021223Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.040373033Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.116193662Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.20005615Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.276387204Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.352288573Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.43771728Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.513210086Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.588863411Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.674901203Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.752303668Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.828234575Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.911547852Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:32.98720489Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.062363083Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.139127337Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.214875574Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.293715543Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.369484325Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.44506769Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.520501512Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.596151696Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.682095397Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.758049596Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.840734389Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:33.924943575Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.000094407Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.075168782Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.160056139Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.235759888Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.314192728Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.391203196Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.467481405Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.543295623Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.619360446Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.69441402Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.7701795Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.845918291Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.922354427Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:34.998652221Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.076720334Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.154039483Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.229928388Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.305668102Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.382376854Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.459397461Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.534924236Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.610914362Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.686809859Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.762671594Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.839485567Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.918246545Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:35.994472554Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.0704004Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.146141261Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.221994191Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.297404859Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.374094309Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.452493152Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.528455047Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.604263623Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.690226475Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.765783038Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.841345682Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:36.925646535Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.008053793Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.083809113Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.170332817Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.247060536Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.322800207Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.407884259Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.484059983Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.560856024Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.637632832Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.71329378Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.789208275Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.864725984Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:37.943687184Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.02055878Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.100106594Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.186632917Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.262764122Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.338370821Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.423767522Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.499464466Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.575072029Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.677304603Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.75324511Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.828822336Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.913006724Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:38.98859563Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.063819715Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.140626083Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.218639227Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.294135804Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.369571098Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.445059547Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.526468596Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.60281155Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.678413508Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.760015526Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.835749011Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.911854736Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:39.987904172Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.064167053Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.140103421Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.216054191Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.298351885Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.373387443Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.448958706Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.524704985Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.600299482Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.676271084Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.752146874Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.829447595Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.905272502Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:40.981117602Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.057100177Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.132714477Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.208237669Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.283761149Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.362375559Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.442831784Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.518326398Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.593956667Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.681159708Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.756675123Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.832575869Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.917452655Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:41.993095725Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.06823227Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.145138594Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.22094333Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.296318221Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.372160271Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.44909658Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.524268006Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.600508602Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.687387749Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.762643371Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.838355111Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.921542627Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:42.999411621Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.07950849Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.164943627Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.24045052Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.315793277Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.393101822Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.468481797Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.544090998Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.619442203Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.696578068Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.772710238Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.848004257Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:43.932821957Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.010362961Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.087549255Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.173697412Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.249056485Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.324322177Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.401005183Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.476895193Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.556594693Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.63297471Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.708995125Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.785242271Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.860977265Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:44.936434198Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.019586277Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.099433651Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.175440525Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.250742597Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.326248039Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.40245553Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.47783287Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.553372458Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.63460617Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.709843663Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.787658526Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.87043839Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:45.94611744Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.02355158Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.099709335Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.180109594Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.255050844Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.330016192Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.415614775Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.492373871Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.568809303Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.645524749Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.724243105Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.79950517Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.874644253Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:46.95017926Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.025617716Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.100631476Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.186777824Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.263946437Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.339752779Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.42423252Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.499976874Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.576075646Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.661375521Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.737257002Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.817226292Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.892962006Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:47.968218306Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.043799898Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.119315917Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.197460796Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.272860617Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.351326534Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.436993205Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.512922363Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.588825664Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.675704744Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.7519327Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.82670558Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.914798892Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:48.991996014Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.067345749Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.144069403Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.222014139Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.297191993Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.372849741Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.450636069Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.526336795Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.6029383Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.679826634Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.75611798Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.831898646Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.908196872Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:49.984752935Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.074832345Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.164706529Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.242142852Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.317785682Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.393817651Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.470001467Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.546701274Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.622347337Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.698568243Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.778335874Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.853933134Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:50.929660865Z", "value": 1004},
{"timestamp": "2024-03-20T17:34:51.006647118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.084003304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.159611535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.234601402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.309817328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.386040692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.461578777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.537221538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.614582844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.695406199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.77121636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.846904851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:51.932285635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.008624077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.084901423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.172823535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.250575862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.328571815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.412422602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.488945623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.564648574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.641207309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.717883554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.793563464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.869191883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:52.946334933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.026051062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.101222047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.191193913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.267718945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.343304093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.427960672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.503818633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.579676114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.66590611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.744040849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.819380546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.896648557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:53.971836247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.046904248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.122949157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.199945758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.280028998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.355822311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.431060686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.506236306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.583349937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.658926536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.734836238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.81237552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.888483952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:54.964292209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.039730432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.116769845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.194613584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.270566068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.348063006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.423864091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.499797853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.575375087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.651309361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.726941702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.804467794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.883699885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:55.959899324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.035328997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.11172252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.18738564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.262806542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.338332504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.424118014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.499863858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.576377418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.662262997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.73750997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.813040125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.88932273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:56.96530785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.041424717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.117188253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.197070316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.272586449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.348834552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.434089279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.512815608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.589172292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.674117661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.749176556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.824697329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.909138995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:57.986143773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.062758833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.138643489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.214195811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.289844617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.366101259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.444064123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.519684704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.597800216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.684177453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.760560277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.837431923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.921819277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:58.997089921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.074823811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.316935329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.416620886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.500729853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.576292378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.652074657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.727927403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.804120869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.884152464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:34:59.959455809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.034892022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.110178145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.197567097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.273204756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.349061786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.427383729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.505397241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.582461206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.658486371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.737668034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.813140053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.89019381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:00.96685478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.079818217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.168171016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.255942252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.353794176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.439417633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.514912849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.591260744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.677362911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.752931346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.828495653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.912087657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:01.987217672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.064877911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.142128306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.220491776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.296474145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.372423969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.450110736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.526299259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.602087635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.687757872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.763871575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.840297741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:02.928744458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.003844258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.07990797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.167545237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.243079196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.318301813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.395278431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.471395329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.547678122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.623625253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.702019695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.779744219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.855997795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:03.938558797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.016403485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.09198573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.178078632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.255267702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.332060178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.413024589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.491452852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.569151289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.646944227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.731212629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.808133175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.884354905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:04.96105896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.036671092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.113207616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.202778687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.280493344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.357122799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.441226484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.519797596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.603487215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.68593684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.761149815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.837616511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.91677597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:05.994598536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.069876373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.196429703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.273489637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.364567715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.44534401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.521972117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.598152874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.684857537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.760038953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.840043245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:06.92608759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.002527271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.078258819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.164439388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.242074031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.318182429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.394166341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.470302452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.5459475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.623672035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.72964189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.806170531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.883556714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:07.95958578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.03566147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.131293951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.214289697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.289452831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.366312842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.459916271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.536608434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.611849331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.695471185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.77958951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.854741443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:08.939704063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.016846069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.092496132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.178419942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.259245152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.33656297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.419852932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.496522881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.572317079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.648140141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.726342864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.806104249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.887263458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:09.963331844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.039235644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.120583976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.202443212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.278301983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.353828707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.43184556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.508086109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.583183533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.658414404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.734440063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.809912224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.885488039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:10.961409053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.049563099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.124787597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.200150276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.276524202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.352350327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.439455939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.514854876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.591268899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.677093973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.752566322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.828718541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.912627336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:11.990163843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.071406816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.156739447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.23180118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.30723653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.382725834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.458046139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.53438889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.609541732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.692751098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.769182461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.845331635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:12.929295883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.004551481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.090364031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.176050912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.251078655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.327977202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.410777168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.485972534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.56151118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.641958208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.71711194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.792196997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.867584884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:13.945355311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.024543592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.104396956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.191988589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.268908252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.344469678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.420073314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.496402263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.573215265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.648860471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.724420745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.800792799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.877796178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:14.953174556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.030017542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.105760059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.181123263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.258453852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.3347843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.410137871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.485658203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.561079649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.636382851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.711709157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.789442964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.865120454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:15.940631825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.021218623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.099385565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.174604469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.250006358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.32644871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.409224435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.485605952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.577262204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.663436674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.738500916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.814584851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.891688769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:16.966922138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.044332531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.119955897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.198012333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.273289667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.348923401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.436097655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.512533601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.588122086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.673910836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.750025392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.82567836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.911895386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:17.991692603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.067153494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.143269709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.218806986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.293920725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.369518677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.44671686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.528239526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.603475638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.690822693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.766176026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.845722827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:18.92930517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.005244321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.082297885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.168195526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.243751135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.319127184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.395966275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.471660675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.55071004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.625940259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.704268216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.784818961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.861032104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:19.936230673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.014299994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.091266926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.16645301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.241823262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.317385779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.392591831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.467770395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.543781476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.621497241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.697062253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.772674788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.849843905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:20.92744184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.004478375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.081238636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.159210952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.235864168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.311943471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.388122299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.464088413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.539538855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.614797066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.695830382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.771166163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.846542779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:21.932625089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.013005255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.08896554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.174003637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.252475842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.327930504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.411175658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.487598588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.562866169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.638566443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.713698658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.799280108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.874918619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:22.951116802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.026185717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.108978494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.19582329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.271369184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.348549422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.432853338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.508355133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.585147962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.670653211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.74604969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.821529084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.918389271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:23.994069059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.090687245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.177655626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.260098653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.353094918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.430052197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.513379072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.589511707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.664782479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.743559391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.839793848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.916096507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:24.991782081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.069301909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.152706542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.231122474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.306575809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.38313425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.458778986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.552225217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.632800188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.708136975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.783693579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.862347313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:25.94576369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.026667314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.108155217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.210918239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.309695997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.390828011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.467122051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.542410703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.620000321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.703107207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.779861492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.854821872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:26.940065078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.020806962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.101487559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.191325747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.266611673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.354202465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.446796134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.522154608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.598151734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.686207475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.773204096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.848655598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:27.933604577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.009190452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.085331484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.170611288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.247388092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.322624539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.409310101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.485499807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.561186931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.644587356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.922846383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:28.999596209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.128970852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.257903682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.46910437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.545451806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.622546795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.698002032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.774475265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.851779736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:29.977964509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:30.195739299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:30.304438717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:30.610730466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:30.687870636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:30.802598992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:30.878234647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.237504654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.317785981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.437054434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.515874097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.59132846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.676878724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.75768097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.837255355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:31.93079077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.010528297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.087605639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.172972017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.248274849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.324122025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.411680211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.489208933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.566710261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.643385601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.71862539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.794072292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.870699374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:32.946412495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.022130416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.101554672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.188180236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.263771396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.339081551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.424004896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.64983683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.728231376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.803994031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:33.896779034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.018914316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.098825789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.1963108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.288633984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.376373064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.455217353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.531828297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.628986125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.713974428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.831307574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:34.910432707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.049867875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.150657921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.421009088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.515560428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.592340622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.668556824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.744914535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.83370972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.90912387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:35.984341564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.062739169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.138033949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.213441855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.290398468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.365425301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.445199061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.520821472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.595887602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.683515146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.760766172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.836900509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:36.922147917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.012955823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.088138497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.172589481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.248004614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.323227323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.407566141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.48278037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.557972005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.633505255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.708768733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.7841326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.859217895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:37.943493063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.020770452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.096059623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.181385135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.256620608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.332590768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.417413091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.495553714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.570935689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.648130703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.724030588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.799226219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.874411225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:38.950554769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.025894917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.102744791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.188905855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.264205485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.340043443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.415752756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.520726094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.596111521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.672021802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.747624582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.826888865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.903356962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:39.979166663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.067860121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.143840192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.221773757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.298644619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.383563448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.459125005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.534690978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.61485904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.695264936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.78042035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.857899239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:40.956296477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.036723972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.113167931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.209952357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.29031415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.366675418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.445377363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.521307316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.597863663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.688064892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.765584705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.845912065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:41.931689197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.008222663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.083930042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.17345914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.248785574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.44711286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.523268482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.598350073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.684141313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.763233446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.838690413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:42.928319195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.006238317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.081833526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.17071267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.288855321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.431284239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.650936341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.74870899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.836418835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:43.997432334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.093730065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.185103104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.262806431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.350854334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.440774701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.517842673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.611420351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.688882356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.768387393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.848461703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:44.924935537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.009549786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.092925194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.197056922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.273826284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.350946829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.428766349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.518586322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.594706121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.679200136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.75492907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.871512471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:45.948694107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:46.089769664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:46.313659348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:46.436470018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:46.896573885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:46.980280502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.388472092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.47800625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.558184774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.640281044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.718151884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.794153108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.869898513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:47.950454204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.045359632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.159165132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.238792043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.317384253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.394556787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.470782368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.552831335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.632278686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.719699468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:48.796580917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:49.245215228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:49.326323158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:49.752616242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:49.910485611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:49.989506539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.076696997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.169296615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.249284396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.324652843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.436666604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.582894024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.658693914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.734475658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.824451035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.910372926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:50.986899759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.072097231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.149526753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.229433694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.305040098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.389434655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.477431894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.754297313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.857227671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:51.950724025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.034795238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.125823449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.202591467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.283162015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.358876963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.579504986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.668127942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.809312665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:52.972782885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.048057524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.18809531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.277673085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.354651955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.510811165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.660287945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.770566637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.846581337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:53.945847399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:54.033439424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:54.1381756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:54.428369794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:55.521058707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:55.887426621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:55.968646238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.194755595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.284809151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.36477047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.449462838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.528502709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.626486554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.751585055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.831713677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.915279661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:56.992147856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.299507175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.376138428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.493552211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.569294018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.650931371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.734161752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.817245662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:57.924461285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.0012288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.120847502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.22466387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.483079079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.565545999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.645850938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.73115257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.808146745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.915436893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:58.991711902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.076233176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.161332682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.236922089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.312417573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.387913856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.463150961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.53859073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.615135249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.69078962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.766457046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.841758121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.917355049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:35:59.993979828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.10578161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.181730036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.257125639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.332326738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.408477988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.484050526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.563970608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.639249342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.718253289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.794233237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.870281251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:00.945560369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.022542085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.097547235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.172986867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.250886379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.326824432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.41074327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.486509668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.562270978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.63843176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.714621504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.790598919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.866237823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:01.945681912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.021851366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.103441973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.189211764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.272414503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.348869789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.43321552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.509541041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.585437776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.670395468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.746225385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.826468863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.910017088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:02.985371944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.061154591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.139468575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.216231454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.292470726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.370456985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.446654976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.523353564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.598358993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.684297714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.759632852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.83532055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.922063081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:03.997762747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.073494634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.1603211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.239625809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.315853045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.392731284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.497873751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.589694218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.665629537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.741105222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.816418371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.897309611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:04.972671434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.060557333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.137263464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.23080947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.310265541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.387940417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.464697623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.541476589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.630754192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.706747141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.784046546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.863849895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:05.939557329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.015150164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.090738324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.171457068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.246517845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.321467739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.398713856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.474115992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.549638358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.625262871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.707900063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.783209715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.85847703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:06.9401473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.017344327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.096368147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.182629645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.261456208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.338219837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.42287762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.498446799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.573986024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.658943116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.734864694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.822663984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.90643261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:07.983423929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.058579935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.1356565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.211875782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.286867844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.363790675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.446889348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.522642594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.599213282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.689903921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.765134137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.840614955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:08.929099038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.006288855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.091077258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.184327902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.356922306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.441928637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.519857778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.597113098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.673827212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.750180158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.825591466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.901977406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:09.977620947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.054652319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.133004673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.211580011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.287492679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.362893678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.438434586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.51448358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.590698276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.667651275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.743581288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.819767983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.895427776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:10.971658569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.050572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.126843686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.206662528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.282223817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.358641301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.440745902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.516921041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.592411511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.679147376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.754939235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.830493675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.914731421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:11.990362345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.065700965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.141496595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.220975898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.296583969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.372263498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.448957789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.524915698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.602218047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.689813528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.767320877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.842696458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:12.928759202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.008043617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.083950576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.170493752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.245590116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.323576169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.408243715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.48377565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.559518953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.635550973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.711029401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.786163848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.865221273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:13.945744871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.021598482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.099579986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.186735662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.262353388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.341048554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.420438724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.497008361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.572906195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.648418061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.724357752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.800018808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.875646614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:14.952229692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.027580942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.103042049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.178859011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.254448091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.330075957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.405641069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.484277891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.560394577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.636092974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.711882511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.787195228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.863393262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:15.939277842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.021865676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.097699978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.188712283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.264036452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.339540693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.423776814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.498835212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.576279693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.660768945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.737231369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.812999909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.888915782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:16.964417463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.039776319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.119875401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.200550539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.27646708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.352673361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.437269237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.513278454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.589562498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.680621328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.756896764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.832858011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.917450719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:17.993163379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.070756466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.147263427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.241665494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.317082874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.395617503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.47341399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.549990618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.626211999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.747223098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.827939097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.91166898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:18.986938738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.06407945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.140145461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.215526291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.292475186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.390803553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.469196892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.544660093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.620546929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.69609519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.77281358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.851686522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:19.927575533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.003885938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.079590458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.154830958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.234415221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.309740557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.386933681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.462734397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.53837949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.614481305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.690155104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.765404756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.841361094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.917067438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:20.992642128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.06820411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.143982964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.219590483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.295307799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.370753039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.448223739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.523936126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.599676259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.686146112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.761743263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.837577735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:21.922412033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.010692008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.170749352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.085929492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.246899577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.322460306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.404469523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.480982355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.559962648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.635608213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.710797982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.786043434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.862098968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:22.944395749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.021236049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.098693875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.184426376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.259899641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.335670166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.420053044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.495991128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.572296043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.656104977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.731597443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.806660772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.883479884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:23.958484906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.03353188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.108858574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.199699535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.27727333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.352335982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.430050966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.506563021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.58202745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.657895447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.735505179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.811466587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.88723186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:24.963287129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.038478776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.114851333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.190204649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.265905115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.341704624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.417446852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.493973815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.57107917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.648170765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.72521743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.805554181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.881277271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:25.956923047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.032764093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.108526349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.184022194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.259607611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.337687497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.421779789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.499029721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.574200209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.65999369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.736268031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.811983053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.888021896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:26.963897917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.040228866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.11618639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.198001624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.273756003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.349626323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.434618038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.510141368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.586527262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.672503593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.747967913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.823456297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.905291436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:27.981524875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.057163119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.133347239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.209939312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.285900352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.362345795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.447050006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.52258738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.597801861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.683776556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.759353452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.834566365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.918064479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:28.99676419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.072059823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.149428723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.225046672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.301691159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.377580992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.453312001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.529433235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.604789478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.680354273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.756109892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.831342898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.907071667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:29.982740467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.06058628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.136286948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.214346912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.290344809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.367411324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.443467431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.519285192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.595274288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.670952332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.746167605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.821961269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.898010047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:30.973879043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.049515162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.127705559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.203337484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.278820828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.354374926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.439668395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.515270975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.590759246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.677841395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.754022719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.849847334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:31.933577283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.010619537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.086094332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.170396556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.249478728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.325781524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.409751543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.485857723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.561667539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.637957023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.713613105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.7935292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.872108152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:32.947736233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.025925568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.101284514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.187997807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.263616699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.342696147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.427903683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.503873213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.579609454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.664569044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.740173952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.815958067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.894137575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:33.969564811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.044962605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.120543667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.200191902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.275501786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.351493169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.428102785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.504012373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.580248854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.656106856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.731853653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.808738641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.8847346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:34.963917952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.039843891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.115652574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.192108292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.267667878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.344248368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.420387625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.496961428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.573132526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.649296552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.725262074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.801058213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.876648808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:35.953040459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.033779356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.111325257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.186360817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.261930991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.339209298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.42340321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.498632826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.574621897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.660328542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.736003745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.81371458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.890120756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:36.965590382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.044244678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.120141452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.199897326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.275535818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.363548088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.446472152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.522117749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.598014396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.686443162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.76232832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.838732859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.923858453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:37.999501297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.07554329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.165486672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.242391419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.318264412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.394060507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.469615536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.545414158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.620996164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.701006316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.776538176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.852187289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:38.936949534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.012904771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.08821281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.174268031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.253102643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.328764104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.40735173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.482475666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.558267596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.634038949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.70979059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.790630018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.866524224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:39.942252664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.017556894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.093227599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.171157147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.246866734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.322728358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.398804488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.474519227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.550665279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.625870654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.701612722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.779683299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.856171381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:40.931969323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.013439619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.08919378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.164814111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.242337942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.318020035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.396893424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.472524444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.548353967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.623471078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.699832239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.775615296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.851288397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:41.936526264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.011693681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.087453341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.17311362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.249368052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.324945754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.408014793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.487861657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.563479872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.640331832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.715305797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.791907507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.86753929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:42.94659425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.024753525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.100086252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.186935694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.27018592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.34943714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.434790842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.510526945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.590492305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.676144803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.751982702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.842014543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:43.926200807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.022825741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.099112582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.189742969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.264949447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.340894099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.416515602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.492485438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.57005969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.645539363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.723834604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.799482156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.874685946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:44.951412037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.0284959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.10631627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.183523015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.266077621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.343673886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.420143226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.496740156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.574443881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.652508804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.731513637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.80718973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.882854494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:45.958489081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.033602686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.109323896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.184646787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.263777572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.338881574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.428090392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.505721022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.597735582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.6849528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.760189735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.836683904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.920124013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:46.995477081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.072953333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.153368005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.231142924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.306848386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.388925876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.464551303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.539866189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.614739969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.698453172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.774012388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.849511569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:47.934742112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.011518944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.086911973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.173396193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.249221431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.324597372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.411871895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.48807494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.601675944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.708894839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:48.783802633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.024541786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.100292417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.186540544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.413569164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.338250006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.489306834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.565184573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.261926905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.641233008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.717565581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.793360149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.869376198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:36:59.945036874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.02115699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.097158506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.172989136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.248970236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.324476149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.404311479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.479971798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.55597293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.631655362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.707689968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.784674051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.860779315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:00.939610478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.020975914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.096647205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.173361417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.248845758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.324598109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.408933097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.488262482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.566430735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.642463065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.724415944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.805452372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.881115632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:01.956543586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.032574762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.108302052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.194141894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.269560755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.345234635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.428841975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.50630834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.582145202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.665925252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.741183596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.817063979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.893233398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:02.969579368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.045571466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.121172635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.202383845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.278080794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.354274498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.440588914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.516885982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.595655529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.681645709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.758223459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.837765613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.923610059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:03.999871893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.075859377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.162748403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.238791633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.314275833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.389584923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.464995713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.542827716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.619061097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.696027499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.771416176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.846575532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.921699238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:04.997372886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.07325537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.148911797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.226201471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.301875179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.377272012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.453026267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.528736488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.604767522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.680629973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.758279085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.835677884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.911297125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:05.986552481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.06502575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.153872026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.229386363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.309427692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.385954228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.461541689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.537029658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.612706722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.697288097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.77298641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.851104112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:06.935678959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.013585421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.088611288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.17364074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.250430611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.32587019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.410566093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.485656603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.561949366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.637832258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.713424643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.789343696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.865799922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:07.949928956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.02549145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.101206396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.187302989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.264537225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.340334766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.426236375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.502458988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.578000263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.664479847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.74055919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.816392572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.892817785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:08.968302226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.047246221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.124136376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.199880119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.276336497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.352486175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.427853295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.504495825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.582614699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.658365802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.734611932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.810919376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.887385706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:09.965100373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.040495364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.11776889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.193481235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.269290801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.344828227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.42041532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.496465471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.572344895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.650031972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.726874473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.804803639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.880729913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:10.956428466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.032067047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.108083081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.184601565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.260248592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.336820263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.421097285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.496639636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.5729336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.653447789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.72912269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.804708274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.881478513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:11.957123844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.032703315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.108339906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.194694283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.27034569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.345986985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.431388429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.506791379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.582402433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.667640671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.74416376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.820702338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.897451195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:12.973301522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.048878332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.124829619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.200813579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.283842065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.359858314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.448682861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.524445981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.601586049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.688498683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.763744407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.842254608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:13.926387487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.002845162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.077929436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.164456226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.240455031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.31635588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.396525116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.474213714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.54989353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.626044693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.703266681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.779412723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.855860857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:14.934954532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.010494055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.088179736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.165012201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.241580496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.317486525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.393935295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.475935957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.55288033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.629553012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.706279265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.781604504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.857237115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:15.932941089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.016547603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.092345497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.168265955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.243565077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.318565084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.394879477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.470871714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.546615973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.625165651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.700985626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.776742045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.852092658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:16.937936694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.015023883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.093526516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.178878177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.254166223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.329931343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.413956329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.490732784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.566362699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.644353504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.720026717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.795797981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.871928779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:17.947755214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.02280917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.098576495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.186904424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.26261101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.342756229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.427170154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.50263097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.578308275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.664623712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.741737104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.817296069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.893898657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:18.969441877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.044530517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.120697053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.200679221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.277330256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.354271765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.430524416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.507727727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.58389423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.6596852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.73601667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.813629533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.889209102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:19.964891939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.040931973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.116606966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.192137442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.272407713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.348165653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.423526299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.499895558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.574953952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.655745491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.732327687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.809158308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.884526409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:20.965448321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.040918633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.116389807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.192463051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.268156313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.344325305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.428894711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.504545827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.580183151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.666218501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.741817679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.818338236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.896833141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:21.972347484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.048279633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.124069023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.200414594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.275603961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.350623754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.436357487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.51224128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.587861928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.673789717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.749314137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.82460786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.908274763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:22.98922022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.06721097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.143423796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.218409375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.295092651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.370073015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.448171832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.524097607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.599600006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.68668937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.7621406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.837224679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.92057163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:23.995935176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.073196358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.150689645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.226151047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.306492696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.382415588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.457661365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.533144976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.613793517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.689795964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.76628518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.842131876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.917793062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:24.993501097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.069356879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.146731021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.222395114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.298411957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.374411936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.450381353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.526233357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.601834345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.680225741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.756502754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.832366151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.908045029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:25.985536584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.062188104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.137952261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.21837861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.294575232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.370536229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.449454361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.52525068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.602169601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.688337989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.767057458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.842648713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:26.927092557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.003064754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.079423523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.163847553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.239829155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.317020499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.394430506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.470132514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.545909596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.621587987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.701232958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.776297982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.853042492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:27.938152373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.015855543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.091501128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.177835946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.258287152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.334380274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.418338075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.494108114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.572264673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.649817114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.726800542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.802452912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.878039903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:28.95393657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.029158171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.10511362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.191583127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.274037699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.349323972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.425017363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.50228787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.578597669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.654632609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.730651517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.806245513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.88231351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:29.959232612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.037658392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.113496681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.189237367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.265135306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.340793653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.416744874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.492833125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.56851208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.645784599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.721766798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.797105388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.872956478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:30.948795087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.026179257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.101290412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.177235389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.252930181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.328867478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.414455824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.49021433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.568267578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.644833091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.721211812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.796364504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.871947868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:31.948382688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.023502226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.103541688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.18986932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.265520171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.341173614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.426132715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.501824784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.577441169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.66372144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.739525384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.815501847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.891860148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:32.967440244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.043193305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.118865081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.202841997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.280763009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.356395359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.442274107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.517901881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.59330571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.68064816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.756611403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.831741015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.915219065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:33.990312003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.0656741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.141737599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.217459421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.295130019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.370434609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.445876869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.522102165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.597976217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.679093407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.754352908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.831141233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.907210236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:34.983399371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.059270508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.134881666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.210945673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.286748358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.366121512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.441722909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.517808229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.593678692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.670084568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.746078972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.821743156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.901903251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:35.980617468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.05639903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.132232528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.207894276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.283564793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.359282447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.444849554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.520000659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.595800045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.682116684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.758332788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.834117837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.917302104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:36.994395009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.072518477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.150315981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.226625269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.30256824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.378044538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.45521501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.530212378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.605829449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.69238142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.76791868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.843988535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:37.928015357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.004466699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.079882767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.165488907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.241369152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.324468383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.406164331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.481797719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.558703153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.635149435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.710541022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.786181866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.861739411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:38.944951638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.020343288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.101217474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.187242121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.264385577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.340938579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.416352019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.492278438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.568810095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.647436741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.72272672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.798730518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.874692266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:39.950931496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.03048304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.106297355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.185085859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.260850284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.336829885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.41291413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.488883587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.564957239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.640781122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.71820036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.793607076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.869087491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:40.945044691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.021368016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.096844971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.172647122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.249727015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.325014971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.409047409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.485550066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.561152145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.638125635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.71561156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.79270035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.868102358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:41.946795879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.022034168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.097662581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.184477933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.260391828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.33719542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.421345106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.496863274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.575422163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.660816279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.736878403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.813735757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.890916387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:42.966410683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.041655623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.117589644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.198733455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.273752594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.349233989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.438786238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.514702689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.590029263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.675631382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.750893794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.826742627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.910147609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:43.989329333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.065159666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.140916876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.217878643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.293371203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.368661484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.444173789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.522043588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.597531317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.673736063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.749132876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.827694829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.906783809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:44.982511994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.184757802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.260199828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.337019698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.416668215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.492345322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.567905721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.643826102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.720297286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.796551791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.872441706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:45.947624811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.022648262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.098248531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.17364572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.249449965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.32511958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.40993977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.489637085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.565164648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.641415756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.726896131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.809831452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.885493643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:46.962348518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.037802252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.113583292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.197370609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.272835925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.347842761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.435346053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.511185879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.586817345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.672415736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.748241705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.824761364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.906173394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:47.982091559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.057613419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.133754756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.209707031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.285045811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.361442357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.445433517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.520964528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.596947812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.68362851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.759498957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.834949294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.919923657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:48.997767361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.073083321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.149592604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.225056377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.300493045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.37585755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.452631099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.527708202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.603065347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.67989893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.757416666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.832982651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.908866279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:49.988438298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.065127137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.140318161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.217804148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.293545047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.369165334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.445219813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.524235584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.600165738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.676309436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.751368167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.829291546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.905180355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:50.987152969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.062722308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.137844429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.213370565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.288939807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.36410801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.446285684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.52155133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.597798517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.684586534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.76033975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.836116615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.919387993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:51.994271322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.069531365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.151118965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.226561063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.302270402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.377882042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.454458836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.530120014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.605648482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.694552668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.769973165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.845605925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:52.929444871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.00602429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.081273801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.166071306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.248723741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.325220945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.408940075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.484501597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.560846923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.637061461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.712433056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.78892546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.86418662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:53.945987472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.021068624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.096341812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.182426111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.258324698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.334485278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.41040409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.486167856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.563291703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.638929832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.714782561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.793265561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.868938444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:54.944784485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.044561886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.120763872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.197180042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.272512909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.348891125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.425645547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.501552355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.577619584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.6530954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.728891835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.805177344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.887794218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:55.963317364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.03889587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.116937023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.192734127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.268875563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.347879215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.435966106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.513524362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.590193721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.678775094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.755055064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.83175924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.916069835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:56.994677633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.070034622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.146627431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.222314543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.297741422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.373648414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.449408169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.525385852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.601265643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.687596083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.763193848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.838857312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:57.924026686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.001203996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.077534584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.162838871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.238248914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.313597643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.390314964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.46545863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.540791646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.619917086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.702269939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.777938551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.853935367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:58.939468174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.015494751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.091213473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.176857064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.252876821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.329724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.404955825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.482323471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.557647235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.632883156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.712435168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.789406543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.865242166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:37:59.941101181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.017021958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.093264728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.173313682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.250732878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.326404875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.401975556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.477845417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.553683884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.62901734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.705434132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.794052482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.869962376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:00.945764842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.021440102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.097137345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.172988545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.248746525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.325490589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.409606053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.485387491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.561088189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.637229864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.712851807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.788040168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.866562631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:01.948258297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.025501226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.101477035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.187907362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.262823965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.338330381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.423514168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.499216943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.575509659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.660776904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.736379068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.811629923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.888023795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:02.965210271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.040138489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.116048404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.200053712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.275735779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.352381016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.440993753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.518108351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.594137503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.680308009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.755945498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.830799695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.915063573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:03.99226051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.068670184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.1448298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.220667997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.297454771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.373491407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.449633391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.536010652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.611727693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.687661381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.763399062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.83927406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.916932162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:04.993010272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.072404945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.149060383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.225170682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.302173909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.38752681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.463059808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.538865616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.6165609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.692386165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.768159331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.844746864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.920660964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:05.996977414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.073942396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.158213974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.234322286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.309555718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.393205866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.468465379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.545054828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.622616375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.703680927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.780802299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.857658669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:06.944113685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.020739678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.097280257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.182936009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.259667635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.335281173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.419774163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.495425271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.571200447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.648405402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.72350689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.80143731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.876847449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:07.952459483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.028216002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.105281332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.192600531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.268016619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.345744052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.430138827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.505831917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.581431531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.666298995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.741939698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.817110241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.895382079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:08.970910938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.04661401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.12229724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.201775133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.277294228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.357862656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.43814352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.513917281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.58978375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.665958005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.741734646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.817450037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.893252023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:09.97395239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.049794792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.125504067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.200794223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.276861655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.352196133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.42777478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.503193612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.57874285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.655740811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.731667502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.808453583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.8845518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:10.960414744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.036209205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.113070038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.188717259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.267518704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.343361197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.428249577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.504290093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.581711873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.666703265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.742163568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.817650976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.894144915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:11.969651556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.047221691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.122923983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.201405254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.276865137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.352786061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.437686214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.513261909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.589859273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.674188014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.749825727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.825445104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.909142879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:12.984734991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.060294363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.137582788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.21332719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.289016646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.370391326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.449017526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.525105556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.600700289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.688684227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.768508357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.84383044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:13.92983834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.006394803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.081544492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.16742384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.246272444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.321991754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.397839772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.473708079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.549814026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.625746111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.702032993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.780825819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.856225149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:14.932437564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.007901249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.086214502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.162055764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.237280781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.314420521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.390226039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.466134887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.541592072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.618362743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.693740822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.770063957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.853908669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:15.930053782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.005768896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.081406884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.157075529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.232661643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.308300303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.387351211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.464054292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.539311787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.614564225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.697941781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.774173325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.849869331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:16.937001003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.013505357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.088733919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.175365922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.251240939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.326792584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.409421118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.485852474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.561399095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.637539177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.713539158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.789243961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.865038367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:17.946752021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.02523612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.101153247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.187608439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.263862442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.3402224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.425380747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.500998279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.579519145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.664710325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.740290608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.816206007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.892236578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:18.968261484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.043995915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.119806634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.199365037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.274508917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.349934247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.425807401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.501942996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.578568912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.656930569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.732709064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.808556296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.884310822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:19.96058079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.036338962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.112074956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.189781258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.265168663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.340659624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.416642091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.49299961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.568736691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.647671389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.723530747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.799474811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.875285048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:20.951220728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.027637512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.10352202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.180506597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.255995731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.331225495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.415598107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.491186828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.566761021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.643086631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.71871497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.794376365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.869993279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:21.948180427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.025610459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.100844636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.186936856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.265873659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.341231168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.425045357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.500428691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.576247625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.664087362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.741576018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.820420721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.896612947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:22.972510892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.048823665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.125309434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.201707072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.277385678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.355678262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.441261436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.516581597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.592480626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.679347589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.754623589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.829821441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.915060636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:23.991143479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.067264881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.144714264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.220978519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.300913845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.376518364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.455369396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.531295783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.606346555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.682259341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.757825395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.833467227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.909177734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:24.985126618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.062426618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.137974715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.213568799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.289255782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.364827913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.440631699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.521181731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.59687089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.674678363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.750174043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.829552514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.904930046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:25.980213175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.060690273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.136877462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.212683422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.288311423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.365002245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.447702332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.523905649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.602541115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.688317661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.763702518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.839913675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.923822476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:26.99940398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.196446235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.274047358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.350480696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.438040339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.513733076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.589324624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.675662913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.752882743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.832439805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.916435485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:27.992079579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.069689147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.146168179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.221601383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.297465194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.376896328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.453450211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.528639022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.604796187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.691794367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.767620673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.84365857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:28.928077012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.00522458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.080942814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.166483436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.242109059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.317818173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.394439575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.470385529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.546274553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.623550121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.699718739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.775634869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.851877633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:29.928690593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.006432705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.082122167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.158014836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.233830351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.30949818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.38496949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.462687087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.538378949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.61486223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.690582925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.766748756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.842617904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.918360584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:30.995610483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.07104851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.146763313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.222291806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.297755625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.373817033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.449537532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.526144015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.602019304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.689610389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.766662551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.841650737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:31.924811045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.002291766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.084854098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.169633146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.24515066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.32162155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.39830976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.473885515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.549889061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.626299213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.701914138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.777647627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.853479935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:32.93972873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.016300871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.091811917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.177699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.253306401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.328849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.414203904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.489895052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.56551871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.64238721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.719461574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.794683298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.870089572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:33.948344264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.02346688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.099242603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.185877164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.265111407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.341314313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.417196952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.493263182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.569500649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.645187314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.721330154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.80132487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.876999534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:34.95306218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.028305788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.105725501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.181520806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.257403282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.334796369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.415898352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.491136294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.568132696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.643924129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.719630695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.795294347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.872584808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:35.948796383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.023970033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.099686196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.175419832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.251327393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.327213514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.413629436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.488927088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.567407154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.643565028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.719377546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.794934279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.870771278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:36.951760198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.027201534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.102935423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.189839165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.265770884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.34156519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.425771144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.503569711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.578511444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.663604853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.738710624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.814453056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.890339589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:37.967888836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.043499838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.119253916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.200246284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.275370068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.350791814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.437120525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.514263354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.590422182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.676356063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.75185362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.827674516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.912329762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:38.988255109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.066019621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.142131595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.21830802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.293817094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.379941282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.456300945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.532310868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.61069556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.686779918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.761997046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.837973847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.913677232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:39.989486956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.065487148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.143347467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.218956189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.296524434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.372508305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.448286408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.525592788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.601666742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.679163688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.755305645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.830481488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.906107394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:40.981995486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.057664656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.134078874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.210653001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.286421694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.364643877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.44857896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.524509769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.600384545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.686947877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.766238737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.843650909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:41.92667028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.001911082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.077004868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.161709797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.237448821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.314029825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.38971896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.465229528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.542116879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.619215181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.70135215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.777437138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.85636043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:42.940265108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.024067477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.099497303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.186564228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.262356755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.338097279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.42292192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.498207614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.573431545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.649838428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.72607817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.80127666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.877793019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:43.957624914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.032885134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.107947584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.194372276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.269639597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.348283353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.423877853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.504921563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.581456767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.656965696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.732297756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.808163338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.884604491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:44.961397912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.039075137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.114411514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.190091198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.268285655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.343998844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.420278549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.495903671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.57166979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.646800303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.721992771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.797454495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.872690004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:45.948109008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.023264609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.100106729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.176203384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.251153312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.329583486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.413806816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.501744991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.586244779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.672682551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.74806059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.823369666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.900318926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:46.975740998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.051849875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.128239145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.203976872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.279202519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.354472582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.437980044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.513177498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.588419976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.675648428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.751711959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.827209198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.910859865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:47.988093355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.064626243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.141097432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.219284071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.295414896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.370877699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.450637479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.526207678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.601950938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.695956415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.772812513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.848550077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:48.92471284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:38:49.009117736Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.084337872Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.170463879Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.246072252Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.325216296Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.400631542Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.476493459Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.551573622Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.626566262Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.702435763Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.778424437Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.855349334Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:49.931275957Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.006557791Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.082220114Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.157776642Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.234168845Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.309069287Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.386760799Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.462805599Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.538188713Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.613748184Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.68924551Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.765030973Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.840996155Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.918618064Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:50.994122686Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.069814255Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.146311611Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.222031469Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.298501401Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.374431218Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.453319886Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.52885257Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.604464872Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.689798877Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.76524871Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.840626253Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:51.925559636Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.005820063Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.081328263Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.166396655Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.241844245Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.317988466Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.394450393Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.469594933Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.547322823Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.622777229Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.702646023Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.777887302Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.853175462Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:52.937406258Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.012849911Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.090657161Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.177202272Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.252922571Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.328635766Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.412554069Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.488121659Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.563703106Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.642364592Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.717372388Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.792717731Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.868573875Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:53.949123969Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.024235991Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.099962463Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.19018571Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.266166015Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.341840325Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.417303429Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.493227092Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.569138819Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.644797481Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.720925791Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.79660119Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.872383024Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:54.947974484Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.028768262Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.105335143Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.182759685Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.259155297Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.334874342Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.410566858Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.486630267Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.562126488Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.637856478Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.714583429Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.790002336Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.8652261Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:55.941280037Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.017467385Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.092550949Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.167828729Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.246124081Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.321474246Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.398377552Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.474339994Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.549739505Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.625385648Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.70242483Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.779917659Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.855936327Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:56.941202344Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.017367768Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.093023061Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.178246353Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.25355917Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.33256731Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.415792936Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.491553768Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.567233701Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.643450452Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.72010069Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.795815761Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.874565717Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:57.9503069Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.025456319Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.101936724Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.188338739Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.263699843Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.34204511Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.425338094Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.501065962Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.576802662Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.662406507Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.73805082Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.813758143Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.890116432Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:58.966236249Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.041904529Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.117572871Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.201339884Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.277603798Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.352871424Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.429933285Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.506945512Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.582892552Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.65938985Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.735297913Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.811307291Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.887178328Z", "value": 1004},
{"timestamp": "2024-03-20T17:38:59.963470724Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.040309664Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.115922097Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.191664263Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.270200218Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.347087094Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.422787819Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.498258936Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.574686372Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.649939082Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.725309012Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.801302098Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.876815616Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:00.9525013Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.028159174Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.105785848Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.180938839Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.256350847Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.332004751Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.415451169Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.490844936Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.565944166Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.643920675Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.719800378Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.796555534Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.872455655Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:01.951512295Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.026563042Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.103298387Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.191407165Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.267658621Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.34284265Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.426854588Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.502044025Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.577446846Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.662063988Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.740503165Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.815965123Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.892034973Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:02.967651593Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.044230995Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.119920957Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.200672016Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.279681608Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.355389812Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.440301392Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.516507052Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.592079154Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.676957806Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.75329915Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.828267329Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.911924179Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:03.988522428Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.069007747Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.144955763Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.221598298Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.298043579Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.379952848Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.455936097Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.531449923Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.607181644Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.684810324Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.760063085Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.836544015Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.912481598Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:04.987884541Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.063864235Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.139430796Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.215500445Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.290615246Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.36750521Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.443591436Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.5219298Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.598465704Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.674624604Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.750486342Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.826535511Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.90280843Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:05.978447089Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.053633347Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.130121886Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.20569094Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.280787626Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.356183329Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.44161642Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.517214466Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.593761984Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.679069919Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.754943334Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.830098742Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.918410039Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:06.998835733Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.074006754Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.152571519Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.22839021Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.304474381Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.380682972Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.456342169Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.532330273Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.6093731Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.696688489Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.772496363Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.848283245Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:07.932772077Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.008480619Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.085919936Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.169932813Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.245546534Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.320718832Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.39675487Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.471837565Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.548677342Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.62566842Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.702693259Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.778498378Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.854196934Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:08.940310072Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.016809197Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.104787353Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.192848167Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.268772263Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.354453575Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.430483339Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.506314023Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.583989152Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.660999492Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.737423764Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.813247472Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.889076973Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:09.964972395Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.040345303Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.115819717Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.191314196Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.269902664Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.345877478Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.421126156Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.497021864Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.573261167Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.648957092Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.725455923Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.803781887Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.879587671Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:10.956006468Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.031688088Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.107657138Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.183354725Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.25909612Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.338310653Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.423947861Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.499726954Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.575438492Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.656623554Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.733058476Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.808706141Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.8850401Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:11.961028799Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.036382789Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.112062579Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.196811018Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.27229685Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.351988452Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.436542837Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.512434154Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.588176059Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.674056599Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.749790535Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.826227214Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.909526358Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:12.986296872Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.062526374Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.139381112Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.215419055Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.290913268Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.36654819Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.449809793Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.525670002Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.601034771Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.687977839Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.763208587Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.838200032Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.921477284Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:13.99934671Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.074525102Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.151730472Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.226910176Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.30326643Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.379142189Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.454878743Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.53247283Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.607661046Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.683199065Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.759371922Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.834931894Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.911881191Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:14.989279656Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.067192982Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.142867387Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.218526752Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.295259879Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.370952077Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.446895866Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.522632897Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.604632373Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.680286969Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.756374699Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.832283032Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.908491246Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:15.985389563Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.061267012Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.138181966Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.213865521Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.289375693Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.367196245Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.449626291Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.526716963Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.602547082Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.689714562Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.76798748Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.844490549Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:16.929069593Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.004625335Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.089304027Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.1768519Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.255616704Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.333117978Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.42031592Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.496269976Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.572292322Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.648466673Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.724472154Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.801717708Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.877410635Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:17.953165357Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.028900749Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.104890707Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.193026307Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.268851588Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.346904973Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.430470569Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.506138565Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.581898819Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.667566468Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.743505576Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.819438924Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.897664251Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:18.97294337Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.048548257Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.125816302Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.202567337Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.278477674Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.35451147Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.434801725Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.510551224Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.58633586Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.661985484Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.737825418Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.813816461Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.890534503Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:19.969126143Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.044579886Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.120668049Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.222409428Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.320821451Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.396072307Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.471542754Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.547939695Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.623917583Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.700080852Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.776878318Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.853150743Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:20.929615334Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.011665514Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.087764491Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.162780136Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.237874152Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.313529818Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.389446964Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.465613623Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.548522579Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.62432913Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.702447756Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.778160896Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.854076698Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:21.940183551Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.015345984Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.092431773Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.17697838Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.253424916Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.329176262Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.412579792Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.488750864Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.564504546Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.643689251Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.720997543Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.796607893Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.872382695Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:22.950839313Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.026183765Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.102438644Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.188152933Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.264046841Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.339980813Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.424140172Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.49955736Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.574620745Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.651424538Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.74336738Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.818941757Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.895832593Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:23.971103921Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.046650999Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.122473926Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.203621568Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.281319274Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.356425026Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.432074154Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.508067678Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.584441982Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.660431666Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.736223999Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.815210227Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.890919006Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:24.968393122Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.043875107Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.119544586Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.195449432Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.271531019Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.350353335Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.430065344Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.516765769Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.59262015Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.668746955Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.745444082Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.821318751Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.89856012Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:25.974822193Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.050722525Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.126337535Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.201988514Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.277784681Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.353534799Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.441055312Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.515936377Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.590817475Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.675937335Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.751709437Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.827666186Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.91038888Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:26.987066356Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.062591248Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.138848932Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.215308157Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.290391371Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.366706592Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.44927699Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.525051682Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.600439673Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.686354082Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.762086373Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.837989069Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.922036986Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:27.998956867Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.077014317Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.162383938Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.237593232Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.313062695Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.388649794Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.464237372Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.540049822Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.616507957Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.700525246Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.775758445Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.852345224Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:28.936563288Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.019572128Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.095113558Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.181957751Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.257703028Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.333647415Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.409038888Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.485112143Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.560937039Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.637253566Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.713096286Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.788828218Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.864209515Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:29.940171727Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.015476157Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.091279864Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.168990961Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.24483307Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.320424003Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.396153148Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.476538186Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.55221581Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.628181347Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.712660084Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.788175335Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.864317645Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:30.940110472Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.015777855Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.091649402Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.166632632Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.243475954Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.318923583Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.394761177Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.470413293Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.546299752Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.622316328Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.702480268Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.784565037Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.859969529Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:31.944424903Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.019559273Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.095178809Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.181573217Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.257270291Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.336241454Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.419580084Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.495250662Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.570696272Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.647254014Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.722837644Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.798679619Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.878751681Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:32.954570839Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.029621396Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.10559742Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.191628869Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.267288435Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.343231914Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.436806708Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.512435553Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.58905675Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.674473811Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.750268582Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.825336545Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.902153044Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:33.985527096Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.061458989Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.13807599Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.213840005Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.289759352Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.365628522Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.449112142Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.528059522Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.604116218Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.680085359Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.755599573Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.831217279Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.906851913Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:34.983086407Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.061730607Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.138318357Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.214164003Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.289620452Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.366105799Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.443332545Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.519304179Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.596169793Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.672350874Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.748952832Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.824960788Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.901345939Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:35.977076861Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.052959051Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.131821334Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.20750918Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.282424777Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.358497212Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.445917367Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.521408631Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.597086908Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.68422075Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.760316033Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.83575632Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.919297823Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:36.995320016Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.070553893Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.146289258Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.223516222Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.299137759Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.376988007Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.452476036Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.528005442Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.6052902Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.692825171Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.768312336Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.84418028Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:37.927741494Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.003687777Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.079937939Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.165406409Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.244653275Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.320308954Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.397404679Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.482046339Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.557670433Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.633613257Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.709359563Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.786266706Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.861768716Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:38.945083295Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.020411795Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.095970572Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.181208216Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.257030521Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.334067073Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.409298224Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.48456736Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.560993973Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.636768277Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.712604823Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.788401015Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.865351325Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:39.941134781Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.016496847Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.092221579Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.168092587Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.243880425Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.319688775Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.396297918Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.471669679Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.55509763Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.630362699Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.705916609Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.78137906Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.857114704Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:40.937684805Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.01702853Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.092805228Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.169704234Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.24534112Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.320853362Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.397217119Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.475507208Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.551302531Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.627670128Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.702572687Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.77750059Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.85328372Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:41.937464172Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.015231845Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.090867064Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.176444388Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.252642057Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.32842352Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.412646594Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.497617948Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.577136329Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.66195843Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.737803927Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.816184449Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.892400486Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:42.968109371Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.04587528Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.123276503Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.203258992Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.278484883Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.364659183Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.451156502Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.52630751Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.601654717Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.688875674Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.764215425Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.839426659Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.922554335Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:43.999306931Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.091392902Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.177330775Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.255590999Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.331730516Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.406805039Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.482287543Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.557694589Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.633229287Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.708404934Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.786443198Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.861677951Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:44.937024995Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.016228063Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.092070384Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.167329262Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.242419463Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.320652099Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.396085159Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.47913417Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.554715715Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.630023746Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.705173725Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.78050339Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.858662391Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:45.934105723Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.009367065Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.085437487Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.160763692Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.242560053Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.317481574Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.395411989Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.470772692Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.546377466Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.621713464Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.702954415Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.778548565Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.856940243Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:46.941926143Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.017528837Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.093061926Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.178482814Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.254173156Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.330517886Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.415868819Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.491380852Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.566744656Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.642942982Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.718495207Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.793410901Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.868610828Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:47.949523574Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.024730444Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.101809563Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.188340369Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.263971923Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.338799611Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.42335394Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.503215834Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.578657173Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.663954117Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.740103895Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.815481392Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.891504094Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:48.968554636Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.046448658Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.122043856Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.203106104Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.278781368Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.354585276Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.430264764Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.505867257Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.583267503Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.658773289Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.734562221Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.81021662Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.887349946Z", "value": 1004},
{"timestamp": "2024-03-20T17:39:49.964445734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.040199847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.117078217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.19286241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.268381666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.344099424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.419761949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.495312566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.57142768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.649675342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.7257894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.801075081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.8769467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:50.954444354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.030156639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.106709205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.185010081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.262855359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.338015913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.422171404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.497768035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.574291928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.65145344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.728007478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.80373845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.880055072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:51.956094661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.031921219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.107541336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.192815867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.271613236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.347544979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.431984219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.507738965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.582635636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.667403111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.742884632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.82031127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.896893209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:52.972682836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.048496526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.124216612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.202880885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.278161053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.355125818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.439676098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.515151473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.591747714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.677232423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.752339306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.827736726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.913723051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:53.990402527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.066485534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.142384374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.218088553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.294520626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.370575567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.450003061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.526525921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.604137967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.680356689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.75581654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.83208064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.907824276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:54.984709579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.062154577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.137742877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.213662228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.289965814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.365923149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.443898179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.519306922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.596417477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.672214359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.747971081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.825879645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.90229501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:55.981072721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.056573945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.132204227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.208791883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.285033801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.361724148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.446355894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.527860246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.604157302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.691090463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.766772811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.843335954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:56.932769289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.009702587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.0859982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.170807484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.246321664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.322640349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.399107486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.475023375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.551302251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.62900277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.70469126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.781170494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.857355094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:57.941919443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.022900672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.106481979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.194531232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.270259528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.345649829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.430677165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.506132748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.58172504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.666912092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.745661793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.822791189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.899181681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:58.974948442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.052639229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.128032727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.204035845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.284613824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.360218497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.446789941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.525676892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.601464227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.677305995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.75263098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.831311588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.907193934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:39:59.982952756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.059488176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.144299498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.281405683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.358140597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.43404726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.511356239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.587935244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.663970839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.739585078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.815709733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:00.893147643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.004414823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.081334251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.156805987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.235566751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.311180795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.387876856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.465579893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.545621049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.622655873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.70654854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.781805005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.85732151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:01.943962261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.026605737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.127990524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.209366727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.284563123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.361948706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.444989312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.520212717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.595751364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.698324091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.837131695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:02.921721884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.021300759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.096573347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.182910787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.258907365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.336918277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.420719863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.49657026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.583924468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.668973772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.745166516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.820354589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.909343599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:03.984548985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.059607516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.139876703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.214943265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.30051063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.381813705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.457516127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.533030991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.625986232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.707329819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.801928438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.893225419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:04.977518121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.054078968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.129430433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.208345719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.286505781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.366380233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.489897304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.578466486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.657716598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.746437433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.824516117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.904167618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:05.982352865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.061089744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.142486287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.217754226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.293002869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.368026353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.451305706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.526356006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.602649161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.695740047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.789762801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.870947593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:06.959684905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.05031373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.129153744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.20942993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.294316241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.370379178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.451772646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.528072102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.611605987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.701308926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.781347152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.859525898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:07.944952929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.036231467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.113449892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.198657042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.274912526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.350765694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.437554812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.514168931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.589432928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.674873909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.750125778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.825550389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.904564421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:08.981748541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.069791552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.14876942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.242111823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.339449484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.426642483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.502659365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.578933663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.664785565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.750521464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.825763058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.902139087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:09.977611632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.052779974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.131407493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.20688138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.286446687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.361975007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.440463386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.516021691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.59125333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.669921266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.748388012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.82778765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:10.980592824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.081805317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.169221612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.246509855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.323112861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.402761464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.47935183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.555136219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.63654366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.7141082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.789379325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.868206975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:11.950556716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.02632568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.102488062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.188450967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.263671592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.339533869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.426034485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.502934682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.578131946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.662497746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.738291989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.814292606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.891139809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:12.968983458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.04413736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.119391583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.200967311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.276700973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.352228485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.440115285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.515671854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.594315332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.681484958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.76101896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.836829392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:13.920969294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.009623477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.086011332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.171604875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.246564975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.321766746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.397441268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.473450584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.551475193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.627547134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.70359898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.778764366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.854101661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:14.930336584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.005996545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.083617427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.15863231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.233777437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.309981188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.386109608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.462614904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.538358353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.618533169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.69402461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.769210314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.845211243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.920719165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:15.997269166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.072531926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.158541156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.23396648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.309308378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.385378651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.462073774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.543204135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.618355915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.702770888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.778619202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.853866953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:16.938472076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.015097052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.092237146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.179995865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.25676174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.335284339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.419255648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.507975164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.583369349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.668874912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.744780568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.834439665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.918277081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:17.993434779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.073595058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.149911348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.225266521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.30209073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.377752633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.452891703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.528903184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.605683392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.697804768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.772929918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.848266851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:18.932874335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.013446242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.088573053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.174429437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.252386702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.329559879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.415427239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.495093067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.570624371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.646125626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.722066382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.799105507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.874531815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:19.949908874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.026324652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.102075704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.177345845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.252605362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.328417983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.404514133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.480870067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.557028203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.633164898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.708620421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.786385421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.86251162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:20.938426421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.020893258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.098011932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.173527454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.248707094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.325141491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.401325385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.476398526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.551760699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.628516194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.704096006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.779744332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.8554821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:21.941338957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.017287484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.094584913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.180786257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.255928741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.330894227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.416260411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.495114622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.571956933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.651663075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.726932154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.804633499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.888188108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:22.963567495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.039623349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.114739782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.201963618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.277915947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.353351941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.437505957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.513222984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.589226547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.67442261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.758723703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.83453286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:23.920765466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.001049798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.081329647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.175939941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.258011844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.345410274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.421941658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.497991172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.588771944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.664621068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.742911513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.828281978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.908273882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:24.984833875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.068067315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.144965011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.220640495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.296150246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.371389781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.451238638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.526567839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.603739944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.67990373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.755083039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.838286845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.914202272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:25.990631346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.06596045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.141357683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.216764772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.291895757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.375669176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.451295376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.528281424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.604072525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.691515206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.789477115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.87445873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:26.951804598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.033552516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.109914447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.196610159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.272937401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.349774898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.44188034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.52396113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.653721841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.733115063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.808698827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.887945996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:27.963207702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.039899498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.11752828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.201490435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.28490675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.362020157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.445852133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.522355153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.60119626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.688986369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.764133893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.844429283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:28.936763624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.019959644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.09606153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.18227799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.258347779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.333799789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.418276037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.565927961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.64120099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.848148155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:29.962459821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.253148034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.339388748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.522143344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.616225731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.712994054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.813222544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.890199077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:30.974452468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.054212314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.144722207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.226270042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.30719693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.383493505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.465064924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.557839813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.686006538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.769178901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.850859412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:31.937809967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.014679422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.090030334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.175097855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.263359326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.338431861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.42176029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.497170499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.574005231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.657272602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.732537623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.810829902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.886741054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:32.961787349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.037765062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.11297747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.196328073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.271572131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.367695016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.449920177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.528431372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.604183221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.689667167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.765489354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.841099726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:33.935443743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.014136863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.089306804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.17464831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.255409009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.330532069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.406026723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.490512237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.565669217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.641059037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.716346837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.792172862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.869964608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:34.946428924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.032028965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.224925014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.300192651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.37598264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.451243941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.528844447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.604260473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.680648303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.756556856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.832289435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.908090688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:35.983623997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.059511011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.13481967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.215349701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.290629592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.365862601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.448372018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.524963084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.600077338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.686168941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.767328558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.84245686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:36.926484274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.013722502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.089185052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.174917378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.251320019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.326555906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.407285396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.482830156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.559664874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.635551148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.710653208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.785858438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.863137041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:37.945211754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.020427128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.096094674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.181783635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.257653746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.332774043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.417717478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.492926513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.568312674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.644640143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.719771032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.794863457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.871952036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:38.954131773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.029864216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.105339977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.193457422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.2780651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.354001739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.429574207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.509679224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.586086053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.661560597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.737858303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.813038631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.888487575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:39.965078761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.25178154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.327402647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.436058678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.518111814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.600228728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.712555812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.79094004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.866440119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:40.943379024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.018942144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.094666388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.254899292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.332003608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.417836564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.495397501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.621960232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.702253057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.777577736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.855701506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:41.940884875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:42.025236891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:42.104749467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:42.22003983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:42.419616541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:42.597940467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:42.886567666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:43.047072763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:43.189203142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:43.7599156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:43.96665037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.042841148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.147103948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.241202865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.319562218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.43980107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.527471735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.612151817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.693172624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.774529408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.889944726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:44.970270921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.06551611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.152788329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.236617823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.382391402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.46012587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.550556645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.633257786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.853709199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:45.942663355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.037804603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.115681856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.201939386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.277463323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.516282466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.610419714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.698271883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.789494422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.865279326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:46.947868557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.047797846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.125855421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.206523153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.28373312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.381762351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.594383953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.714135706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.812203755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.888182134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:47.96791851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.043445131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.122084097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.210393969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.286458972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.379878113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.455742918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.555906288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.631983739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:48.988914664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:49.07957897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:49.165765801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:49.246392983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:49.322334395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:49.432800846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:49.765210468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.136404511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.213117624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.289033049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.371717632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.481014317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.605100264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.689298651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:50.807499787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.293945263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.45841654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.537939012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.652231838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.732336663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.90664173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:51.986495667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.064035711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.140449866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.219785162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.298273425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.375081511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.458275767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.534533565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.620633505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.709232558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.786117255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.870952966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:52.95534796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.267416885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.455171611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.537592977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.614021946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.701543364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.778236085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.901485227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:53.980195382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.07868742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.170564706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.252360611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.406548726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.756544273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.841852249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:54.920354779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.01224048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.089041455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.170410337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.245726565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.470261574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.656036934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.732763442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.809430844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:55.932518598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:56.00999444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:56.402754688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:57.572034864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:57.697316081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:57.778025259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:57.872972512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:57.951946568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.070931345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.150006265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.229475725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.305093554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.563771509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.651909443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.747427301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:58.823872225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:59.016992738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:59.137230441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:59.215815009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:59.291236253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:59.379353991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:40:59.457603381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.126524916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.297529132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.38561909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.473946207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.550487865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.625719598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.701349006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.783668846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:00.860257129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.158097181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.233697466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.309048495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.384836625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.460640787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.546084107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.626199433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.709316638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.784895066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.861413841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:01.94555533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.020794388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.096322924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.182533943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.258349559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.334410718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.41859003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.505587568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.58634707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.682171868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.75893004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.863772985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:02.947968266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.024043793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.09997349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.185493702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.260889367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.336128197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.420272593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.495601217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.570895568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.651274608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.727323477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.803921705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.880570078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:03.956543969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.032203833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.107603048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.194221849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.269627336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.344996951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.42080405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.496713264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.582902676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.659334913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.746117142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.822273019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.897865328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:04.973448101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.110946723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.187643925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.277104788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.35311397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.430416181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.506371762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.607997165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.684123791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.779496727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.85553839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:05.930522935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.0059097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.081306094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.157521488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.233881974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.308894805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.384352993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.459812429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.535037587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.610079987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.706273583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.781436499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.856442002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:06.941807417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.01871467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.093896304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.179639615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.263478552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.339434063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.423726965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.498863478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.589424718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.675670476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.752088337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.829204842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.913198087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:07.988244197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.071112703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.147276443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.222476955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.29765785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.374051932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.452533113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.527630998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.602804917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.688749863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.763981864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.839440591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:09.001899142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:08.925018806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:09.077935771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:09.452086969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:09.781290967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:09.930352268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.006455491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.086417989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.168802572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.245130823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.321823373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.397197549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.477526777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.555140121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.632862683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.708329726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.78369971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.85917392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:10.93530527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.015125332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.090511761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.167240853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.243721746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.318738981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.401789501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.476999414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.552364627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.6278901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.705174728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.780704554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.858898551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:11.946377485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.024337267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.102355353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.188892785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.269233496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.344563442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.428543265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.505420807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.580964167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.666699208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.742019041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.81991658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.895544582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:12.970590711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.045794732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.121299081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.203375455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.278616148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.358756243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.446646351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.521824802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.598020177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.684011671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.759534772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.834493728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.920810895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:13.997013567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.075159364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.152039365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.227788805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.305908265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.381029336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.45864027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.5339016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.609142451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.684698702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.76042027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.835899879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.911319262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:14.989151066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.064516014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.140122696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.215561086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.290671818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.366267396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.448777441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.524496927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.600271614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.686242205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.761479085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.836822112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.912192435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:15.989055537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.064477668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.139891415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.215371819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.290818622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.366240689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.448906512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.531462956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.606841277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.692776441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.76996403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.846563025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:16.930773372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.024495475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.102277254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.188099068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.264396228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.339664592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.423657074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.499051938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.586669546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.675638168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.751653177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.827398867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.909563937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:17.985813609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.061876905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.137990474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.217629295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.293256707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.369167998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.451642291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.527471308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.603451562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.688967956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.768340273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.844534996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:18.929757078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.005116898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.08031812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.165630953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.241998159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.320205801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.395548562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.470848506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.547115517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.622883795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.700036143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.776019626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.853701461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:19.929027134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.006826892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.08349084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.158682714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.234271048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.314602811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.392074301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.469039314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.544970793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.62040645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.696479182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.774396125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.851382482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:20.928360038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.020725867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.097289298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.172761786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.248250947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.32435334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.405883982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.485198818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.560534951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.63641913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.712236844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.787410219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.862714671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:21.946161815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.025267748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.101513439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.187496428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.263502048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.339590487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.423851283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.503825687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.58241714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.668551077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.744245201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.821222849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.922549948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:22.997953599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.084241234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.170922575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.247425327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.322915027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.399230414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.474895863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.550539807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.626436718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.709124667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.784305814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.859576308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:23.944098805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.021212325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.099800413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.189348712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.267564246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.342690669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.419576693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.496340026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.574404004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.650957443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.731706807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.80709151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.88239237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:24.9579101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.04069328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.119476251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.222295574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.30338901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.387543011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.463474158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.545531973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.668839709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.745601536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.822427876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.901660107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:25.978507248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.057999165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.135451025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.211330936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.29001979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.365243043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.453198268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.529528496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.607173385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.693874879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.76974503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.847223098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:26.942382684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.027801421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.10355467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.190826385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.266730231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.342333332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.426320924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.50826817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.592369172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.680425677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.755820965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.832565826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.91549502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:27.990787264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.067922343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.147500208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.223698012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.299785572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.3755753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.45864376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.535497453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.610797728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.69843361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.775182757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.853977497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:28.941057236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.026251129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.101874867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.187702504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.266508186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.346273766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.421690842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.497563834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.573734818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.650049198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.725322462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.802083831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.877835763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:29.953705331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.029105478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.10484384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.182027138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.261959377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.342358252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.417712699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.496686607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.58267207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.658006517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.733761936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.81080059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.887383647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:30.962896915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.039003798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.114270881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.189794099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.26507955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.340327976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.428991718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.505860541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.581296973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.668174938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.744267995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.822447479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:31.907179688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.040495486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.115608354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.198872328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.274621437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.34976269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.474008601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.671869739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.751423562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.830477115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.913528827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:32.988743618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.063994152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.140662517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.218378975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.293903212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.370029449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.451249908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.52637007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.603445006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.689112244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.766296655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.841779643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:33.925897206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.006505936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.081940312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.167401846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.242839134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.319517097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.394744075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.470140338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.545707934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.621494416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.69808652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.774231956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.852952119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:34.928675399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.007255718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.082586282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.161358412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.237105946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.312761862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.389264778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.46478645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.540459358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.616003015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.692787442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.768227096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.844450228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.923521598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:35.998798976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.077834631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.153738328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.229427714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.306233836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.381934102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.458313908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.533461392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.610556353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.696575593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.772967847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.848451724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:36.932425435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.009247077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.084991215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.170732684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.247120712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.322773199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.400104772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.475379745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.550552763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.625977308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.703957892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.779399333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.854469244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:37.938526539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.013632931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.089992923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.175300746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.250622406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.325841439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.402251001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.479165665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.554332536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.631188126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.706423064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.781920824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.857033326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:38.940602093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.01583383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.091327844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.179168599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.254432462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.329653509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.405140387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.48131506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.557572615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.633148616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.710267379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.785578508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.860872069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:39.936315233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.012252651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.087578083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.162917082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.24092614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.31651897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.391944276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.467622837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.544701693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.620416351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.69589641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.780074821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.856734401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:40.932624999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.011225849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.086448235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.16381948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.239585209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.315202934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.390884757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.466141448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.541204149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.620663708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.70411784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.782702847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.858704166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:41.943189591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.018282693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.093636888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.178382446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.254660442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.331791999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.417283656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.493270413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.568836262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.644958447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.720816304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.79960413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.884334006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:42.973093754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.058430653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.137643576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.212887334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.288560704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.375722005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.470013069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.545803722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.633469901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.710163715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.787953463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.865273598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:43.949897069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.037011327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.117297429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.201061578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.277762078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.356240738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.441487392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.537150075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.628604738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.704925964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.780867275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.85654253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:44.931867376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.009906057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.093641626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.171490635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.248288447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.325890921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.402721118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.47804065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.554395602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.644177065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.724600256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.801614906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.877803422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:45.954593713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.030022847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.105478316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.180395979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.273543739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.349278128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.432292555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.508482924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.583989563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.669047246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.754019935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.83028109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.913852845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:46.988781324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.06412562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.140112621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.215269584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.290241646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.367851635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.448901367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.523919061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.599322047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.686075966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.760939513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.837794217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.923683409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:47.999376066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.075397754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.151896543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.227599247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.302598155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.377782124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.456096834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.531648877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.607211673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.69376376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.769556769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.845262193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:48.93217749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.013770465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.089019394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.174780545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.250798998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.326296638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.402262258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.477995775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.564032582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.641397792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.717134798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.792569876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.868029914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:49.944181555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.01997997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.096038007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.171538364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.246610773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.321912885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.397461436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.473387533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.549611749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.625485301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.701170943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.780941112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.856070355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:50.93170166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.010683264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.086275525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.161476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.236941218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.312623498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.388328434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.464061692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.539597792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.617422306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.701039745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.777307033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.852269133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:51.935323805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.011178506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.086730924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.174117391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.249318152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.324709637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.400910105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.475959373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.551189735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.628390198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.704222271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.77936415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.857729189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:52.942953933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.018945947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.096266891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.182196516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.258499288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.337712219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.42062301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.495746486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.571041519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.646883607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.722893283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.800012557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.875351528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:53.953485165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.028510622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.103677393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.189272991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.264629591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.342811228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.418670146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.495794954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.572202623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.647585272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.72272641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.79815818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.873716866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:54.948780979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.023806017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.100041743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.175528713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.250738683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.325931852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.402468642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.477775319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.552951592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.62962445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.705038297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.781925657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.856981991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:55.934873633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.010449309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.086662664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.162004476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.237002982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.312484829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.388188922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.466063762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.541329763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.61651333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.700421485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.775615677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.850507364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:56.933861712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.011105814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.086195073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.170568486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.246875569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.32212736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.413575363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.497920648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.585078104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.669966762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.745158424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.820244738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.895748727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:57.970896483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.045960396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.122338295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.201893879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.27678873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.353895417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.437654763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.514730568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.589710477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.676352717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.751623418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.826557438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.904217291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:58.980132906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.055328243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.131959139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.208209416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.284373995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.51393896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.589565093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.360049825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.436355143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.669706451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.745009886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:41:59.820469454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.024188545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.099845854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.175329719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.250411108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.32587158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.414168137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.489538719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.564975606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.644448696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.719813517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.798271509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.877500273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:10.957616164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.033711532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.109499434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.187132506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.262911768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.338651317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.423356096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.498899224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.575287014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.653273118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.729170368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.804500018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.881093509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:11.956172785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.032502653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.107537861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.193956443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.269341388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.344641979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.428631185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.504301322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.580658869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.6661701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.742649826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.81775534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.893549224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:12.969003259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.044780182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.121367653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.202315656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.277633525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.352945667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.438453918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.513816845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.589096825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.677131832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.765365724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.841127893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:13.925908126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.005615711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.080885801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.16578277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.244743998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.320044137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.395305459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.470479866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.545636673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.621156498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.696860839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.783397212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.858507266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:14.933901455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.00945456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.084651366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.160991594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.23626885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.312874494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.389248899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.465026232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.542548379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.617817155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.693684187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.768973795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.845186532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:15.920406858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.000967102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.077878064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.152985617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.227949775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.304244431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.379921536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.45507005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.534312881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.609724826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.695593624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.770640632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.849985546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:16.934289982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.013517548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.088662188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.173974521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.250168693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.325375927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.40509752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.480698684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.556062978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.636363339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.711521643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.786786767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.864309294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:17.949794015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.024805979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.101547268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.187109588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.26208939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.337387856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.420991342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.497930523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.573112378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.649713087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.724849981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.800388357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.875755049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:18.954605993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.031813469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.107223872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.195208526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.270470221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.348962145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.428839578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.504414785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.581462831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.658119187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.733379954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.808943577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.884133878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:19.959412822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.035149185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.115134586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.19044732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.265785559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.341100245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.416387507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.491627279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.566928077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.644829328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.720198511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.795786613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.870801931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:20.945926053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.021448328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.096890184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.174543873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.249693273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.326795364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.404675428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.481821712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.55735813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.632928245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.709378191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.78447863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.859558652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:21.94390407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.01879167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.093956556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.17916225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.257022919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.332099803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.416488483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.492427086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.567456288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.643948697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.719249715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.794839156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.870533944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:22.951905586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.028043105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.103619935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.189167844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.264981001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.343950785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.427558194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.503265204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.57941709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.663605475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.73855509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.813796584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.891430204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:23.968195226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.044184131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.122352164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.208468724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.284948617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.361277881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.437640171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.513109604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.669738989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.590409614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.820621216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.744917568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:24.898531994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.093386634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.19209757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.267267954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.342466115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.417675828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.493048105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.570332112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.645778919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.724021864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.799698309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.875940913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:25.951659119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.027563186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.10291162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.178192693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.253589289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.331537247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.415417681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.490641536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.565730572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.643284952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.718323522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.793280715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.869577142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:26.951847229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.026842854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.10316392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.197412174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.274702961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.350096323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.434854697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.510179673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.587691266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.67667567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.753671858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.829377483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.913887915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:27.994044249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.069645006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.145301349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.220519024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.303803117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.379129787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.454789137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.530027709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.605151813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.691321038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.766608986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.848058568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:28.932701609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.013136828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.08833418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.174155745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.250775342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.326909263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.404929025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.480648599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.55834464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.633566057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.708845491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.784381701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.859843828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:29.935403877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.013083214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.090028642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.168009905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.243668387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.318938731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.394462649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.470705371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.54624689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.621472881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.697247238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.782393999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.857693176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:30.933187398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.013004164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.088626964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.164064798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.239093182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.315342749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.391135249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.466117007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.542345102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.617893435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.700673924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.777589045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.852942077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:31.944715953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.020677192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.096067023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.180974286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.256115374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.331194797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.414268412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.489322938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.566160423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.644306357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.719286162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.794765243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.870005918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:32.950843475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.02613023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.102732091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.188862583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.264238267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.339469916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.422584265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.502025399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.57747811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.65839237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.733624787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.808984471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.884383612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:33.959469146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.034448339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.109622416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.196002544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.271726236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.352507466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.429036235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.504944987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.580935341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.656301168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.732609674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.807848009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.883430545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:34.959251039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.039478558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.114759548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.190365827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.265978153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.341849911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.417469917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.494819313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.570208818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.645606675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.721367293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.799853518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.878782442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:35.955518158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.030691657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.107308743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.182635876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.258850584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.334464477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.419270863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.4949061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.570564282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.647146231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.722300368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.797379751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.875205988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:36.953376139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.037908181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.112853927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.197013574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.272430307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.347801119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.436247213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.511573192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.587100393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.674725922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.74986284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.825122321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.901737997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:37.981170482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.057115644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.132459637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.207795663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.282782623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.358261436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.442628414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.522228997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.597518237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.689466819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.765417068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.840508735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:38.924208336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.000636166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.082261215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.167979906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.243298297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.318502477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.394060682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.469522596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.546389219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.624561731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.700447976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.776621013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.8519491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:39.927544234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.003492785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.078786469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.15504197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.230771857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.305915265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.381289687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.456790448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.532124357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.607404249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.689517277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.764779472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.840018594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.915706977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:40.99129302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.066343272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.141983715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.219931065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.294901187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.372093318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.452891621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.528024339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.603397543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.695914932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.771475053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.846494904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:41.931279006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.006361611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.082473968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.166847049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.251455625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.326695351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.40336657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.478385267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.554019532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.629328284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.705005366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.791744044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.867754286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:42.948964951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.024384905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.101654762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.189126224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.264201753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.351440729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.438416179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.525944603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.601227305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.710341564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.785951506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.863106319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:43.950365136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.028123965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.129268608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.204883604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.280381733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.356167902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.431353255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.509747362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.600839235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.681512409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.756973801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.832709472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.90867699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:44.984440565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.060853181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.136327883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.212730385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.288576105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.364627782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.440152598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.515650021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.592263985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.667700894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.743250671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.820128257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.895520493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:45.970708564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.04595142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.122008951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.196959318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.272006328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.347202077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.434542841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.517538214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.592497957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.684143376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.75927762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.844419863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:46.927567048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.011585231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.086438826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.1714442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.248495067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.323469272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.39945416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.474514287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.549472301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.625778956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.703973692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.783282281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.859962994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:47.944509188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.022366411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.099456221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.18428338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.259292625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.338314228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.42249465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.498046277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.573024768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.650400153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.725965284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.801091747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.878802309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:48.95445557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.029262345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.10421661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.193032477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.27167586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.347915118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.427431131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.502655547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.578215812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.653375906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.728845224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.80422718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.879233446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:49.958593328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.03532783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.110258028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.186225885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.261932711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.337882424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.413454303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.489446704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.568049092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.643652076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.719183985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.799766616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.874902868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:50.953461703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.028752838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.104096069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.179410211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.254541757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.329790553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.41258191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.496183015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.571205438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.646707937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.722223076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.797780425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.873444976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:51.952056642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.033262742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.108700725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.194762083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.270494217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.345764645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.429813631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.504912854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.582586126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.668124526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.743874774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.819164337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.898064489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:52.97356753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.048806755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.125426142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.204343124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.279501162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.356305195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.439822741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.514893705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.590070016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.67756008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.752811048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.827786202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.908180053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:53.984294212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.059402935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.134852083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.215243692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.290675687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.365859388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.446246837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.526643919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.602031945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.67771585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.75545904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.830658134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.907350897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:54.982524006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.062508083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.137880555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.213060893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.289929819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.365195376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.440641482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.527941616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.603668273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.679528373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.755579198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.833919617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.909176501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:55.984769139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.060567988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.135750309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.210695152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.287002269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.363950875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.445744883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.52109332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.596342171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.681433607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.757953082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.834676114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.920707125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:56.995847685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.073027943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.162407837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.237832146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.313011809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.388902018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.466924441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.542166153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.617464603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.703998505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.779205401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.859627436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:57.944627412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.022127453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.097315498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.182396657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.257831109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.332970256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.41748945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.492636118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.572362229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.648305078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.723520835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.798472683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.873662264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:58.952123351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.027344389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.103112575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.189584007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.27413475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.349599888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.425249255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.500621367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.576824636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.652035559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.727262196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.802293051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.878578882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:42:59.95446147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.029666153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.105685767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.180895473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.256115387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.331298916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.406438572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.481633429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.556978466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.633198149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.719655819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.796929545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.87274013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:00.949753113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.024942593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.100912252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.178061141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.253490338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.328688682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.412321702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.487443179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.562786486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.63822538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.713695186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.789132864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.864379112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:01.946319226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.021700421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.096771848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.182898304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.258926843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.336106834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.419171134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.494447845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.570468863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.646497018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.721720928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.799816878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.874820943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:02.953790803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.029596423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.104697256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.201969655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.286245279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.364294282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.446837159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.522144205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.598360202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.685495386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.760451479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.835965027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:03.922145978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.007364346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.083622838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.167192202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.242334922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.317740017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.393978541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.475842198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.5510798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.62629369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.706863235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.784337854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.859933289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:04.935111946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.013595902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.088957506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.168131557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.243430919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.31851706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.394087757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.469446961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.546305658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.621828578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.697093635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.772612939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.847925389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.923151534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:05.998353901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.074775786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.149920518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.225042434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.300124765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.37554112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.454894246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.530175142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.606355228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.692231781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.76755783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.842698434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:06.926029548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.001596435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.076911218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.155356927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.230369046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.305540593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.383551251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.458589387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.533635363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.609227048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.694559938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.769723229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.845416581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:07.93047132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.007755335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.082926529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.168932329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.24411821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.319444735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.395557712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.470661831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.545823808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.621701131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.702829881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.778163734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.853306767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:08.9378981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.017990984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.09303206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.177499003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.253984755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.329232748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.407893179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.483424283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.558810775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.635407698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.711611171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.78796572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.863459159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:09.938607214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.013955721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.151390385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.228046188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.303761647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.385426598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.46120289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.536653159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.611750234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.687458173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.763960563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.841572613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.919631875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:10.997016687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.072911029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.148264493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.223760584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.299946709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.376033759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.460412152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.535992214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.61143912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.697535572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.773107953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.860753115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:11.945847078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.031743333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.108923976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.194765699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.270355359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.346059838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.42994116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.506189845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.593246446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.678841539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.754024725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.829786581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.912663943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:12.990419353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.068444079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.144554742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.219617475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.294583533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.376373794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.453165466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.529876047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.606720905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.696705673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.780167047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.864815714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:13.947312616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.033205186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.108480658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.194435372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.274814843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.350649209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.426471639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.502393591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.578223669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.654051667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.729624266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.807234868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.883172853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:14.958934065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.034516712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.110479368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.185829752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.261568082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.337831832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.413501776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.489037701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.570840534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.646617648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.722151877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.79793264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.874212263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:15.951814831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.027631978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.103433892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.179464035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.255204186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.330678668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.415819117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.492949095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.568323734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.643900874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.721709781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.797334186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.874251391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:16.953323882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.028820379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.104415597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.190191484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.265797871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.341341632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.425378756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.5007356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.576981618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.653503516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.730339661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.805900926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.881708246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:17.960070573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.036139306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.111401971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.198340636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.273691718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.349158068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.43588508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.51265927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.588120627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.672868006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.748649179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.824782041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.904096837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:18.979789272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.063630867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.139930291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.21560938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.291187602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.366333173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.441577787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.521844253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.597371978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.673217279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.749025043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.824644738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.900412597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:19.978816361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.054691261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.132910442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.208618554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.284694034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.360682025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.437182732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.512879259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.588644332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.665623547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.740908896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.817333409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.893133394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:20.973251567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.048599988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.12543011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.202300872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.27754609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.352943888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.436467486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.512369425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.588338693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.675098051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.753695224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.829222913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.914733921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:21.992383582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.0689912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.145539168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.22118113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.297636617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.373453367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.451625951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.526839423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.60214768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.688891708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.764919568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.842545355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:22.925996085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.006509687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.083292028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.169480616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.245239795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.321862099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.39907869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.474927983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.551499086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.627295738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.705851818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.781621973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.856880436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:23.94161254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.018077912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.09322805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.1793983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.25522199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.330795787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.40656386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.48453906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.560638501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.636223786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.711682764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.787685275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.863857966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:24.93980854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.018049666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.093220954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.168932225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.244440034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.320112487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.396502685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.476303592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.552153521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.62975207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.705191429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.781101872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.85688668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:25.932634111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.010745216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.086034586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.161131471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.236717552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.313079812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.389395479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.464811828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.543121048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.619072674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.703627807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.7792024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.855112617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:26.940104273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.015779956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.094304283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.179390756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.255115654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.330662597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.416824519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.4934464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.569100417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.645647544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.721193046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.797861744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.87356709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:27.952876556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.028745938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.10438376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.191312004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.26686352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.350661831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.435707084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.511484622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.587120685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.673121482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.749502618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.825111416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.901726703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:28.977844025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.053533752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.129584991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.205579716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.282818472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.359228568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.436317944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.51275364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.588411525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.664370506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.745073603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.822736977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.898550866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:29.974531735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.050494395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.126146486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.201770416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.277384235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.355933453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.431537159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.509972774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.585607393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.661415936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.73957372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.815741792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.891858663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:30.968138545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.044328633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.120065236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.195644844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.271396296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.346503828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.437055577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.512174565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.587982339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.673152037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.748644186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.824000204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.905451795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:31.981002922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.056491134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.132320666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.20798901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.283941745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.359820398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.445248628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.533988331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.624569487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.704616082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.780265065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.855895936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:32.94131943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.017349222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.094326364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.17998215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.255632636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.331770749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.416399342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.492307754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.56792019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.645225244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.724842387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.804131585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.879546577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:33.956545511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.032360288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.111584523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.198116488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.274120132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.349971709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.426587688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.502534147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.580273514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.657348896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.732699085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.807989879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.88376123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:34.959575238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.035302811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.110830378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.189641384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.265994123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.341990214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.417555573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.49365605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.569495145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.645360512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.723094916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.79839499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.87555818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:35.95085387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.026177879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.102531608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.179284003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.256950884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.332166442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.417032634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.492840654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.568077972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.643854855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.719159214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.796896049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.873710397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:36.953046343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.028139977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.103695093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.191305318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.267088599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.34310107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.425757382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.501323731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.577437164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.654655232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.730299854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.806012766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.884690454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:37.96151216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.037015658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.112739224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.198468249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.27431281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.349856148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.438312215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.513908002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.589927032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.676200582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.753108881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.828726524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.912803157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:38.993931398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.072967971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.15083322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.228839207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.30508656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.380829133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.462309829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.540208102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.616638883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.692597461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.768009498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.84390193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.920293287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:39.996965418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.07363374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.149338806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.224579604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.299877173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.376233006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.453817062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.53009603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.607467792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.684166482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.75978857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.836074642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.912319273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:40.988326235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.065085021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.142648594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.218674594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.293962816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.369122651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.451843821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.528365193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.604168083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.69206301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.767900814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.843754362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:41.928206101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.004021952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.079632868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.164901234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.240848958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.317439834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.393361733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.469023051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.544620015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.624371447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.708119167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.783365467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.859381065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:42.943303926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.018488623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.093649382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.17956813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.255429994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.330734405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.41581102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.492959699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.568300591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.644204824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.719363983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.796373715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.872137433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:43.953037723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.029019942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.106863836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.198708516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.275819369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.35234864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.428691282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.504093133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.589745792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.668878709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.746630953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.822383917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.900096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:44.977565934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.056714882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.132506181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.207917247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.283927047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.360192118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.437961416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.51436185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.589775604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.665504853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.747512942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.822958473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.900072812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:45.976444764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.053610847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.129680103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.205284516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.281417741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.356700706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.442196717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.528912885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.604894619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.693427279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.770654643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.846559607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:46.930615583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.02038936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.097702228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.183605639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.258851449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.334462676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.418153778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.493744236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.569679119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.64720908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.726517804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.801436662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.876689833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:47.952640332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.028372777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.103920225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.192586132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.269057314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.344554104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.42950869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.505751802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.581549208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.666721719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.745796387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.822408757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.898392439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:48.973867693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.049943152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.125949681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.202012211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.284653043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.359611739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.434917515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.510376095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.585546028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.660876156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.738371457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.81521823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.891645057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:43:49.969031875Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.044689883Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.120035274Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.195278903Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.271101201Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.348373711Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.425160609Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.500900153Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.578810118Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.65451267Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.730575646Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.84018842Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:50.967701398Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.043766486Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.118811324Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.193913828Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.269600761Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.345203981Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.431734694Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.507816165Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.582920365Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.668593714Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.744034722Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.819512786Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.895872216Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:51.972608647Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.049670364Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.12544613Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.20539598Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.280775449Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.356343594Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.44121497Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.518475667Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.594100517Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.680011566Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.755635424Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.831785951Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.914709184Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:52.990323538Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.069126991Z", "value": 1003.8}
]